Stomil Sanok SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	19.980	20.300	19.820	20.100	16.890	4,552
2024-08-19	19.860	20.000	19.540	20.000	16.806	3,305
2024-08-16	19.600	19.900	19.500	19.880	16.705	1,853
2024-08-14	19.780	19.800	19.580	19.640	16.504	1,020
2024-08-13	19.760	19.780	19.460	19.700	16.554	834
2024-08-12	19.140	19.760	19.140	19.760	16.605	2,686
2024-08-09	19.320	19.580	19.300	19.520	16.403	1,679
2024-08-08	19.240	19.340	19.220	19.300	16.218	1,260
2024-08-07	19.300	19.300	19.000	19.240	16.168	1,937
2024-08-06	19.220	19.360	19.220	19.260	16.184	3,132
2024-08-05	19.800	19.800	18.880	19.000	15.966	8,770
2024-08-02	19.700	19.860	19.600	19.800	16.638	2,930
2024-08-01	19.880	19.880	19.500	19.600	16.470	6,942
2024-07-31	19.800	20.000	19.800	19.900	16.722	2,712
2024-07-30	20.000	20.000	19.800	19.840	16.672	10,348
2024-07-29	20.150	20.150	19.800	19.980	16.789	8,616
2024-07-26	20.350	20.400	19.980	20.000	16.806	5,935
2024-07-25	20.100	20.350	19.980	20.300	17.058	4,415
2024-07-24	20.300	20.300	20.050	20.100	16.890	1,470
2024-07-23	20.350	20.400	20.050	20.250	17.016	2,146
2024-07-22	20.050	20.450	20.050	20.200	16.974	3,145
2024-07-19	20.200	20.200	19.800	20.050	16.848	2,677
2024-07-18	20.000	20.250	20.000	20.100	16.890	872
2024-07-17	20.300	20.350	19.900	20.050	16.848	8,924
2024-07-16	20.400	20.450	20.300	20.350	17.100	3,255
2024-07-15	20.450	20.500	20.300	20.400	17.142	2,126
2024-07-12	20.500	20.550	20.300	20.450	17.184	4,043
2024-07-11	20.500	20.500	20.300	20.300	17.058	1,037
2024-07-10	20.400	20.550	20.150	20.400	17.142	3,973
2024-07-09	20.400	20.400	20.250	20.300	17.058	1,244
2024-07-08	20.300	20.450	20.200	20.450	17.184	5,165
2024-07-05	20.150	20.350	20.150	20.300	17.058	1,211
2024-07-04	20.100	20.350	20.000	20.200	16.974	3,363
2024-07-03	20.250	20.300	20.000	20.050	16.848	8,593
2024-07-02	20.300	20.350	20.150	20.150	16.932	3,949
2024-07-01	20.450	20.450	20.100	20.300	17.058	4,035
2024-06-28	20.200	20.600	20.200	20.350	17.100	7,471
2024-06-27	20.200	20.250	20.100	20.100	16.890	2,587
2024-06-26	20.100	20.300	20.000	20.200	16.974	8,883
2024-06-25	20.100	20.150	20.000	20.100	16.890	1,235
2024-06-24	20.000	20.150	19.960	20.050	16.848	1,488
2024-06-21	20.150	20.250	19.960	20.000	16.806	3,576
2024-06-20	20.250	20.300	20.150	20.250	17.016	794
2024-06-19	20.200	20.300	20.050	20.150	16.932	1,733
2024-06-18	20.300	20.300	20.200	20.250	17.016	1,416
2024-06-17	20.150	20.300	20.000	20.200	16.974	1,572
2024-06-14	20.000	20.250	20.000	20.200	16.974	1,174
2024-06-13	20.050	20.200	20.000	20.000	16.806	1,955
2024-06-12	20.300	20.300	20.000	20.300	17.058	7,291
2024-06-11	20.300	20.300	20.100	20.300	17.058	1,756
2024-06-10	20.300	20.300	20.250	20.300	17.058	2,232
2024-06-07	20.300	20.300	20.150	20.300	17.058	932
2024-06-06	20.550	20.550	20.250	20.250	17.016	1,991
2024-06-05	20.300	20.550	20.250	20.350	17.100	2,119
2024-06-04	20.550	20.550	20.150	20.300	17.058	1,661
2024-06-03	20.300	20.600	20.100	20.550	17.268	1,575
2024-05-31	20.350	20.600	20.050	20.300	17.058	4,083
2024-05-29	20.500	20.500	20.300	20.300	17.058	704
2024-05-28	20.150	20.600	20.100	20.550	17.268	8,941
2024-05-27	19.960	20.150	19.720	20.100	16.890	2,060

← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.2000 PLN
2025-09-09	1.5000 PLN
2024-09-23	1.2000 PLN
2023-07-05	1.2000 PLN
2021-07-05	1.0000 PLN
2019-07-02	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.