Stomil Sanok SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.700	19.800	19.700	19.750	19.750	7,247
2026-10-15	19.850	19.850	19.650	19.700	19.700	3,723
2026-10-14	19.800	19.900	19.750	19.800	19.800	2,413
2026-10-13	19.900	19.900	19.750	19.850	19.850	1,682
2026-10-12	19.900	19.900	19.800	19.850	19.850	2,751
2026-10-09	19.800	19.850	19.700	19.800	19.800	4,283
2026-10-08	19.850	19.900	19.750	19.800	19.800	2,396
2026-10-07	19.850	19.950	19.800	19.850	19.850	2,236
2026-10-06	19.950	19.950	19.750	19.850	19.850	2,588
2026-10-05	20.300	20.300	19.700	19.700	19.700	843
2026-10-02	20.000	20.000	19.700	19.800	19.800	4,573
2026-10-01	20.200	20.200	19.950	20.000	20.000	2,287
2026-09-30	20.300	20.900	19.950	20.200	20.200	10,318
2026-09-29	19.950	20.200	19.900	20.200	20.200	28,741
2026-09-28	20.200	20.200	19.950	20.000	20.000	818
2026-09-25	20.300	20.300	19.950	20.000	20.000	1,137
2026-09-24	19.950	20.000	19.850	20.000	20.000	8,710
2026-09-23	20.400	20.400	19.850	19.850	19.850	7,362
2026-09-22	19.900	20.500	19.800	20.000	20.000	7,185
2026-09-21	19.750	19.900	19.450	19.900	19.900	2,431
2026-09-18	19.850	20.000	19.000	19.950	19.950	20,170
2026-09-17	20.100	20.100	19.400	20.000	20.000	15,885
2026-09-16	20.100	20.100	19.800	19.950	19.950	3,237
2026-09-15	20.200	20.200	19.800	20.000	20.000	4,124
2026-09-14	20.900	21.000	20.000	20.200	20.200	6,645
2026-09-11	21.000	21.000	20.300	20.300	20.300	5,581
2026-09-10	21.100	21.200	20.700	20.900	20.900	8,417
2026-09-09	21.400	21.500	20.500	21.200	21.200	9,772
2026-09-08	22.800	22.800	22.500	22.600	21.400	18,986
2026-09-07	22.800	22.800	22.400	22.500	21.305	8,576
2026-09-04	22.900	22.900	22.600	22.800	21.589	5,633
2026-09-03	23.100	23.200	22.500	22.900	21.684	7,359
2026-09-02	22.800	23.100	22.800	23.000	21.779	3,476
2026-09-01	23.200	23.200	22.800	23.000	21.779	5,101
2026-08-31	23.000	23.200	22.800	23.100	21.874	4,951
2026-08-28	23.000	23.000	22.900	22.900	21.684	1,828
2026-08-27	22.800	23.200	22.800	22.900	21.684	2,111
2026-08-26	22.900	23.200	22.600	23.000	21.779	12,460
2026-08-25	22.800	22.800	22.600	22.800	21.589	12,730
2026-08-24	22.600	22.600	22.400	22.600	21.400	7,597
2026-08-21	22.700	22.700	22.500	22.600	21.400	6,160
2026-08-20	22.700	22.800	22.400	22.500	21.305	2,618
2026-08-19	22.500	22.500	22.400	22.500	21.305	2,988
2026-08-18	22.700	22.700	22.400	22.500	21.305	3,742
2026-08-17	22.600	22.800	22.500	22.700	21.495	3,023
2026-08-14	22.500	22.600	22.300	22.600	21.400	5,048
2026-08-13	22.500	22.600	22.300	22.300	21.116	2,007
2026-08-12	22.400	22.500	22.300	22.500	21.305	2,533
2026-08-11	22.500	22.600	22.400	22.400	21.211	3,696
2026-08-10	22.300	22.400	22.100	22.400	21.211	1,404
2026-08-07	22.400	22.400	22.000	22.300	21.116	3,563
2026-08-06	22.100	22.400	22.000	22.400	21.211	6,889
2026-08-05	21.900	22.100	21.800	22.100	20.927	3,307
2026-08-04	22.200	22.200	21.600	21.700	20.548	7,384
2026-08-03	22.000	22.200	22.000	22.100	20.927	1,785
2026-07-31	22.100	22.200	21.800	22.000	20.832	3,303
2026-07-30	22.000	22.200	21.900	22.100	20.927	1,313
2026-07-29	22.100	22.100	21.900	22.000	20.832	2,100
2026-07-28	22.100	22.100	21.900	22.000	20.832	967
2026-07-27	22.100	22.300	22.000	22.100	20.927	638

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.2000 PLN
2025-09-09	1.5000 PLN
2024-09-23	1.2000 PLN
2023-07-05	1.2000 PLN
2021-07-05	1.0000 PLN
2019-07-02	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.