Stomil Sanok SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	21.300	21.300	20.400	20.400	16.199	4,573
2023-06-12	21.200	21.400	21.000	21.300	16.913	7,042
2023-06-09	20.600	21.300	20.600	21.300	16.913	3,981
2023-06-07	20.900	20.900	20.600	20.900	16.596	7,341
2023-06-06	19.500	20.900	19.500	20.900	16.596	22,556
2023-06-05	19.850	19.850	19.400	19.500	15.484	4,101
2023-06-02	19.350	20.000	19.300	19.850	15.762	4,456
2023-06-01	19.500	19.700	19.300	19.450	15.444	3,973
2023-05-31	20.100	20.100	19.500	19.550	15.524	9,863
2023-05-30	20.100	20.600	20.000	20.300	16.119	5,301
2023-05-29	20.200	20.200	19.800	20.000	15.881	3,394
2023-05-26	20.300	20.400	19.900	19.950	15.841	2,190
2023-05-25	20.800	20.800	20.100	20.100	15.961	2,569
2023-05-24	20.300	20.800	20.300	20.800	16.516	10,202
2023-05-23	20.300	21.100	20.300	20.400	16.199	16,707
2023-05-22	20.600	20.700	20.100	20.300	16.119	7,959
2023-05-19	21.000	21.800	20.300	20.600	16.358	52,950
2023-05-18	19.900	20.000	19.750	19.850	15.762	4,564
2023-05-17	19.900	20.000	19.700	19.950	15.841	2,675
2023-05-16	20.300	20.300	20.000	20.000	15.881	1,662
2023-05-15	20.800	20.800	19.700	20.300	16.119	7,691
2023-05-12	20.700	20.700	20.500	20.700	16.437	5,626
2023-05-11	20.700	20.900	20.600	20.800	16.516	4,303
2023-05-10	20.600	20.800	20.400	20.700	16.437	4,072
2023-05-09	20.600	20.800	20.100	20.500	16.278	3,865
2023-05-08	20.600	20.700	20.300	20.600	16.358	5,159
2023-05-05	20.000	20.800	19.650	20.700	16.437	17,520
2023-05-04	19.300	20.900	19.300	20.000	15.881	16,334
2023-05-02	18.250	19.600	18.250	19.600	15.564	17,169
2023-04-28	18.200	18.450	18.100	18.450	14.650	4,440
2023-04-27	18.950	18.950	18.100	18.200	14.452	13,614
2023-04-26	19.200	19.200	18.800	18.950	15.047	2,734
2023-04-25	19.400	19.400	19.000	19.200	15.246	3,217
2023-04-24	19.300	19.400	19.000	19.300	15.325	5,249
2023-04-21	19.200	19.300	19.000	19.300	15.325	8,906
2023-04-20	18.800	19.300	18.650	19.200	15.246	12,992
2023-04-19	19.060	19.260	19.000	19.180	15.230	1,190
2023-04-18	19.420	19.420	19.060	19.060	15.135	5,199
2023-04-17	19.360	19.540	18.920	19.420	15.421	8,953
2023-04-14	19.400	19.400	18.800	19.340	15.357	6,907
2023-04-13	19.400	19.440	19.000	19.360	15.373	3,369
2023-04-12	19.240	19.440	18.940	19.440	15.436	9,043
2023-04-11	18.840	19.240	18.840	19.240	15.278	13,762
2023-04-06	18.620	19.000	18.520	18.980	15.071	2,489
2023-04-05	19.100	19.100	18.600	18.800	14.928	3,992
2023-04-04	19.080	19.240	18.980	19.180	15.230	7,404
2023-04-03	19.000	19.440	19.000	19.280	15.309	10,933
2023-03-31	18.500	19.240	18.480	19.000	15.087	15,825
2023-03-30	18.260	18.480	18.240	18.480	14.674	11,042
2023-03-29	17.720	18.500	17.720	18.500	14.690	23,468
2023-03-28	18.200	18.200	17.700	17.720	14.071	17,649
2023-03-27	17.500	18.240	17.400	18.120	14.388	19,457
2023-03-24	17.100	17.900	16.980	17.500	13.896	45,320
2023-03-23	15.960	16.200	15.780	15.940	12.657	4,874
2023-03-22	15.900	16.160	15.640	15.960	12.673	2,575
2023-03-21	15.580	15.900	15.420	15.740	12.498	3,540
2023-03-20	15.900	15.900	15.080	15.400	12.229	5,313
2023-03-17	15.660	16.000	15.500	15.940	12.657	4,118
2023-03-16	15.240	15.680	15.200	15.680	12.451	3,355
2023-03-15	15.500	15.700	15.060	15.440	12.260	8,491

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.2000 PLN
2025-09-09	1.5000 PLN
2024-09-23	1.2000 PLN
2023-07-05	1.2000 PLN
2021-07-05	1.0000 PLN
2019-07-02	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.