Stomil Sanok SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	13.200	13.200	12.900	12.900	10.243	1,493
2022-09-20	13.320	13.400	13.200	13.200	10.482	3,170
2022-09-19	13.540	13.660	13.320	13.660	10.847	2,450
2022-09-16	13.400	13.760	13.400	13.540	10.752	4,023
2022-09-15	13.480	13.600	13.340	13.600	10.799	3,105
2022-09-14	13.200	13.440	13.100	13.240	10.513	12,241
2022-09-13	13.000	13.300	13.000	13.280	10.545	2,691
2022-09-12	13.000	13.000	12.820	13.000	10.323	849
2022-09-09	12.960	13.280	12.840	13.280	10.545	6,835
2022-09-08	12.900	12.900	12.700	12.800	10.164	4,894
2022-09-07	12.660	12.800	12.600	12.800	10.164	17,836
2022-09-06	13.360	13.360	12.960	13.180	10.466	6,835
2022-09-05	13.600	13.600	13.520	13.540	10.752	533
2022-09-02	13.700	13.860	13.220	13.600	10.799	7,919
2022-09-01	13.940	13.940	13.620	13.640	10.831	17,837
2022-08-31	14.080	14.080	13.720	13.820	10.974	14,421
2022-08-30	13.920	14.100	13.820	14.020	11.133	14,062
2022-08-29	14.100	14.360	13.500	13.920	11.053	14,402
2022-08-26	14.160	14.200	13.900	14.200	11.276	14,087
2022-08-25	14.000	14.220	13.820	14.000	11.117	12,300
2022-08-24	13.820	14.200	13.820	13.860	11.006	8,223
2022-08-23	13.600	14.000	13.600	14.000	11.117	462,435
2022-08-22	13.340	13.680	13.100	13.600	10.799	28,300
2022-08-19	13.100	13.380	13.100	13.340	10.593	4,143
2022-08-18	12.820	13.100	12.820	13.100	10.402	9,009
2022-08-17	13.280	13.660	12.820	12.820	10.180	30,830
2022-08-16	13.200	13.300	13.180	13.280	10.545	405,181
2022-08-12	13.180	13.200	12.800	13.200	10.482	3,863
2022-08-11	13.020	13.200	12.980	13.200	10.482	2,745
2022-08-10	13.000	13.060	12.920	12.920	10.259	976
2022-08-09	13.080	13.080	12.860	13.000	10.323	257
2022-08-08	12.740	13.100	12.740	13.100	10.402	2,483
2022-08-05	13.040	13.080	12.820	12.880	10.227	2,086
2022-08-04	12.980	13.100	12.980	13.020	10.339	310
2022-08-03	12.800	13.100	12.800	13.100	10.402	1,701
2022-08-02	12.700	12.960	12.700	12.860	10.212	1,692
2022-08-01	13.200	13.360	12.040	12.860	10.212	11,216
2022-07-29	13.000	13.300	12.700	13.200	10.482	3,892
2022-07-28	13.200	13.240	12.920	12.940	10.275	1,313
2022-07-27	13.040	13.340	12.720	13.100	10.402	4,808
2022-07-26	13.300	13.360	13.000	13.300	10.561	4,267
2022-07-25	13.080	13.400	13.000	13.360	10.609	2,519
2022-07-22	13.000	13.380	12.880	13.080	10.386	2,650
2022-07-21	12.880	13.140	12.760	12.780	10.148	1,918
2022-07-20	12.600	12.900	12.400	12.880	10.227	3,336
2022-07-19	12.540	12.700	12.400	12.400	9.846	26,077
2022-07-18	12.780	12.800	12.500	12.520	9.942	5,397
2022-07-15	13.280	13.280	12.720	12.800	10.164	2,831
2022-07-14	13.500	13.640	12.880	12.920	10.259	4,081
2022-07-13	13.600	13.700	13.300	13.700	10.879	2,028
2022-07-12	14.100	14.100	13.500	13.660	10.847	6,367
2022-07-11	13.800	14.100	13.540	14.080	11.180	9,319
2022-07-08	13.240	13.960	13.240	13.860	11.006	13,388
2022-07-07	12.880	13.460	12.800	13.460	10.688	9,836
2022-07-06	12.900	13.440	12.580	12.680	10.069	23,008
2022-07-05	12.800	13.360	12.660	12.900	10.243	10,631
2022-07-04	12.440	12.800	12.380	12.800	10.164	3,697
2022-07-01	12.540	12.540	12.200	12.400	9.846	4,466
2022-06-30	13.160	13.180	12.700	12.700	10.085	2,133
2022-06-29	12.000	13.200	11.660	13.200	10.482	15,448

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.2000 PLN
2025-09-09	1.5000 PLN
2024-09-23	1.2000 PLN
2023-07-05	1.2000 PLN
2021-07-05	1.0000 PLN
2019-07-02	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.