Stomil Sanok SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	11.180	12.000	11.180	12.000	9.529	10,694
2022-06-27	11.060	11.180	11.060	11.100	8.814	884
2022-06-24	11.000	11.220	10.980	11.020	8.751	2,195
2022-06-23	11.000	11.200	11.000	11.000	8.735	31,176
2022-06-22	11.120	11.280	10.920	10.980	8.719	3,987
2022-06-21	11.020	11.300	11.020	11.140	8.846	1,945
2022-06-20	11.020	11.280	10.820	10.900	8.655	9,463
2022-06-17	10.500	11.220	10.500	10.900	8.655	43,376
2022-06-15	11.300	11.480	11.240	11.300	8.973	4,849
2022-06-14	11.380	11.440	11.200	11.380	9.036	2,907
2022-06-13	11.460	11.520	11.160	11.300	8.973	2,914
2022-06-10	11.140	11.680	11.120	11.400	9.052	6,352
2022-06-09	11.380	11.380	11.140	11.140	8.846	5,778
2022-06-08	11.420	11.420	11.220	11.360	9.021	2,363
2022-06-07	11.400	11.680	11.400	11.480	9.116	4,686
2022-06-06	11.260	11.660	11.080	11.420	9.068	20,212
2022-06-03	11.260	11.380	11.180	11.180	8.878	10,657
2022-06-02	11.260	11.300	11.140	11.240	8.925	4,169
2022-06-01	11.280	11.460	11.240	11.260	8.941	4,564
2022-05-31	11.440	11.660	11.240	11.260	8.941	6,538
2022-05-30	11.560	11.580	11.200	11.460	9.100	8,404
2022-05-27	11.500	11.780	11.360	11.360	9.021	8,804
2022-05-26	11.500	11.500	11.320	11.400	9.052	5,551
2022-05-25	11.580	11.580	11.440	11.500	9.132	10,103
2022-05-24	11.940	11.980	11.540	11.600	9.211	5,963
2022-05-23	11.760	11.980	11.700	11.940	9.481	2,817
2022-05-20	11.960	12.000	11.540	11.660	9.259	10,939
2022-05-19	12.300	12.300	11.720	11.740	9.322	6,330
2022-05-18	12.240	12.460	11.800	12.180	9.672	5,273
2022-05-17	12.260	12.280	12.000	12.240	9.719	5,528
2022-05-16	12.020	12.240	11.920	12.200	9.688	8,090
2022-05-13	11.860	12.000	11.800	11.900	9.449	4,166
2022-05-12	11.940	11.940	11.640	11.840	9.402	1,927
2022-05-11	11.900	11.960	11.740	11.760	9.338	1,195
2022-05-10	11.640	11.980	11.600	11.760	9.338	4,119
2022-05-09	12.160	12.160	11.740	11.760	9.338	6,282
2022-05-06	12.020	12.220	11.780	12.180	9.672	4,043
2022-05-05	12.100	12.220	12.000	12.220	9.703	4,252
2022-05-04	12.100	12.140	11.900	12.100	9.608	3,698
2022-05-02	12.060	12.200	12.000	12.140	9.640	11,813
2022-04-29	12.160	12.220	12.060	12.060	9.576	9,457
2022-04-28	12.280	12.300	12.140	12.140	9.640	2,451
2022-04-27	12.500	12.500	12.100	12.280	9.751	9,520
2022-04-26	12.500	12.660	12.360	12.580	9.989	6,571
2022-04-25	12.420	12.540	12.200	12.500	9.926	6,068
2022-04-22	12.660	12.760	12.520	12.600	10.005	5,518
2022-04-21	12.820	12.820	12.600	12.660	10.053	5,970
2022-04-20	12.900	12.980	12.500	12.740	10.116	4,785
2022-04-19	13.000	13.200	12.900	12.900	10.243	6,993
2022-04-14	13.040	13.060	12.920	13.000	10.323	4,762
2022-04-13	13.000	13.160	13.000	13.140	10.434	1,060
2022-04-12	13.100	13.200	12.900	13.000	10.323	8,099
2022-04-11	13.000	13.150	12.900	13.100	10.402	5,863
2022-04-08	13.200	13.200	13.000	13.150	10.442	7,788
2022-04-07	13.100	13.200	13.000	13.100	10.402	7,994
2022-04-06	13.500	13.750	13.150	13.150	10.442	10,040
2022-04-05	13.300	13.800	13.100	13.800	10.958	16,754
2022-04-04	13.300	13.450	13.050	13.300	10.561	8,927
2022-04-01	13.300	13.450	13.050	13.300	10.561	9,024
2022-03-31	13.400	13.500	13.050	13.350	10.601	15,531

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.2000 PLN
2025-09-09	1.5000 PLN
2024-09-23	1.2000 PLN
2023-07-05	1.2000 PLN
2021-07-05	1.0000 PLN
2019-07-02	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.