Stomil Sanok SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	22.100	22.300	22.000	22.100	20.927	1,726
2026-07-23	22.400	22.400	21.900	22.100	20.927	11,161
2026-07-22	22.000	22.300	21.900	22.200	21.021	1,021
2026-07-21	22.000	22.000	21.700	22.000	20.832	2,155
2026-07-20	21.900	22.000	21.700	22.000	20.832	4,744
2026-07-17	22.100	22.100	21.700	22.000	20.832	346
2026-07-16	21.700	22.200	21.600	21.900	20.737	2,308
2026-07-15	22.100	22.500	21.700	21.800	20.643	5,320
2026-07-14	22.400	22.600	22.000	22.100	20.927	9,954
2026-07-13	22.000	23.000	21.700	22.400	21.211	9,333
2026-07-10	21.900	22.100	21.700	22.000	20.832	3,777
2026-07-09	21.500	21.900	21.500	21.700	20.548	1,788
2026-07-08	21.900	21.900	21.500	21.500	20.358	4,141
2026-07-07	21.800	21.900	21.700	21.900	20.737	3,723
2026-07-06	21.700	21.900	21.500	21.700	20.548	4,423
2026-07-03	21.600	21.800	21.500	21.600	20.453	11,427
2026-07-02	21.200	21.600	21.200	21.400	20.264	5,070
2026-07-01	21.200	21.400	21.000	21.400	20.264	7,120
2026-06-30	21.100	21.300	21.000	21.000	19.885	8,604
2026-06-29	20.900	21.200	20.900	21.100	19.980	11,810
2026-06-26	21.300	21.300	21.000	21.000	19.885	8,278
2026-06-25	21.000	21.300	21.000	21.300	20.169	959
2026-06-24	21.200	21.200	21.000	21.200	20.074	1,619
2026-06-23	21.300	21.300	21.100	21.300	20.169	707
2026-06-22	21.200	21.200	21.000	21.200	20.074	180
2026-06-19	21.100	21.200	21.000	21.200	20.074	780
2026-06-18	21.100	21.100	21.000	21.100	19.980	811
2026-06-17	21.000	21.100	21.000	21.000	19.885	1,645
2026-06-16	20.900	21.000	20.800	21.000	19.885	2,350
2026-06-15	21.300	21.300	20.700	20.700	19.601	4,576
2026-06-12	21.300	21.300	21.100	21.300	20.169	1,064
2026-06-11	21.300	21.300	21.200	21.300	20.169	170
2026-06-10	21.500	21.500	21.100	21.200	20.074	2,207
2026-06-09	21.400	21.500	21.200	21.500	20.358	2,356
2026-06-08	21.600	21.600	21.400	21.600	20.453	335
2026-06-05	21.700	21.700	21.400	21.600	20.453	153
2026-06-03	21.800	21.800	21.500	21.700	20.548	1,655
2026-06-02	21.800	21.800	21.500	21.700	20.548	582
2026-06-01	21.800	21.800	21.500	21.500	20.358	1,641
2026-05-29	21.500	21.800	21.500	21.800	20.643	1,423
2026-05-28	21.600	21.800	21.500	21.700	20.548	2,935
2026-05-27	21.500	21.500	21.500	21.500	20.358	492
2026-05-26	21.700	21.700	21.300	21.500	20.358	2,109
2026-05-25	21.500	21.700	21.300	21.700	20.548	2,670
2026-05-22	21.500	21.700	21.500	21.500	20.358	1,911
2026-05-21	21.300	21.600	21.300	21.600	20.453	1,131
2026-05-20	21.500	21.800	21.400	21.400	20.264	921
2026-05-19	21.500	21.600	21.500	21.500	20.358	31,999
2026-05-18	21.400	21.500	21.300	21.400	20.264	2,474
2026-05-15	21.600	21.700	21.400	21.400	20.264	913
2026-05-14	21.800	21.800	21.400	21.700	20.548	2,373
2026-05-13	21.700	21.800	21.400	21.800	20.643	2,265
2026-05-12	21.700	21.700	21.500	21.700	20.548	62
2026-05-11	21.700	21.700	21.500	21.700	20.548	464
2026-05-08	21.600	21.700	21.500	21.600	20.453	885
2026-05-07	21.900	22.000	21.400	21.600	20.453	3,357
2026-05-06	22.000	22.000	21.600	21.800	20.643	1,263
2026-05-05	21.600	22.000	21.600	22.000	20.832	1,220
2026-05-04	21.500	21.800	21.500	21.800	20.643	541
2026-04-30	22.000	22.000	21.700	21.700	20.548	209

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.2000 PLN
2025-09-09	1.5000 PLN
2024-09-23	1.2000 PLN
2023-07-05	1.2000 PLN
2021-07-05	1.0000 PLN
2019-07-02	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.