Stomil Sanok SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 22.100 | 22.300 | 22.000 | 22.100 | 20.927 | 1,726 |
| 2026-07-23 | 22.400 | 22.400 | 21.900 | 22.100 | 20.927 | 11,161 |
| 2026-07-22 | 22.000 | 22.300 | 21.900 | 22.200 | 21.021 | 1,021 |
| 2026-07-21 | 22.000 | 22.000 | 21.700 | 22.000 | 20.832 | 2,155 |
| 2026-07-20 | 21.900 | 22.000 | 21.700 | 22.000 | 20.832 | 4,744 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 1.2000 PLN |
| 2025-09-09 | 1.5000 PLN |
| 2024-09-23 | 1.2000 PLN |
| 2023-07-05 | 1.2000 PLN |
| 2021-07-05 | 1.0000 PLN |
| 2019-07-02 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.