Stomil Sanok SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	16.650	17.800	16.650	17.600	13.975	25,750
2022-01-04	16.900	16.900	16.300	16.400	13.023	9,619
2022-01-03	16.550	16.850	16.500	16.750	13.300	8,788
2021-12-30	15.950	16.800	15.950	16.500	13.102	22,082
2021-12-29	14.850	15.900	14.850	15.700	12.467	12,912
2021-12-28	14.800	15.000	14.500	14.700	11.673	45,632
2021-12-27	15.000	15.050	14.350	14.950	11.871	52,888
2021-12-23	15.500	15.500	15.100	15.100	11.990	28,601
2021-12-22	15.600	15.700	15.050	15.650	12.427	19,703
2021-12-21	15.900	15.950	15.500	15.600	12.387	21,452
2021-12-20	15.900	16.000	15.700	15.900	12.626	4,954
2021-12-17	15.900	16.000	15.600	15.950	12.665	14,081
2021-12-16	16.100	16.150	15.900	15.950	12.665	14,730
2021-12-15	16.550	16.700	16.000	16.050	12.745	13,037
2021-12-14	16.900	17.150	16.500	16.550	13.142	18,979
2021-12-13	17.000	17.000	16.750	16.900	13.420	26,902
2021-12-10	16.950	17.150	16.950	17.050	13.539	6,907
2021-12-09	17.000	17.000	16.950	17.000	13.499	10,462
2021-12-08	17.250	17.400	16.950	16.950	13.459	8,181
2021-12-07	17.350	17.400	17.000	17.200	13.658	9,197
2021-12-06	17.200	17.350	17.150	17.300	13.737	5,894
2021-12-03	16.950	17.200	16.950	17.150	13.618	13,329
2021-12-02	17.000	17.050	16.800	16.800	13.340	4,551
2021-12-01	16.600	16.900	16.400	16.850	13.380	3,836
2021-11-30	15.850	16.500	15.500	16.400	13.023	21,055
2021-11-29	15.600	15.900	15.400	15.800	12.546	13,909
2021-11-26	16.400	16.400	15.500	15.500	12.308	28,145
2021-11-25	16.800	16.800	16.450	16.450	13.062	11,243
2021-11-24	16.750	16.750	16.550	16.600	13.181	4,052
2021-11-23	16.800	16.800	16.500	16.550	13.142	13,814
2021-11-22	16.650	17.000	16.500	16.850	13.380	7,026
2021-11-19	17.000	17.200	16.200	16.500	13.102	28,260
2021-11-18	17.100	17.100	16.800	17.000	13.499	6,873
2021-11-17	17.300	17.400	16.950	17.200	13.658	102,872
2021-11-16	17.400	17.600	17.100	17.250	13.698	14,108
2021-11-15	17.550	17.550	17.200	17.450	13.856	6,689
2021-11-12	17.550	17.550	17.150	17.400	13.817	9,822
2021-11-10	17.800	17.800	17.350	17.550	13.936	7,917
2021-11-09	18.100	18.200	17.550	17.800	14.134	19,641
2021-11-08	17.800	18.400	17.700	18.000	14.293	34,024
2021-11-05	17.650	17.800	17.400	17.700	14.055	39,527
2021-11-04	17.250	17.800	17.050	17.500	13.896	50,400
2021-11-03	16.500	17.400	16.500	17.100	13.578	21,666
2021-11-02	16.500	16.550	16.150	16.400	13.023	19,319
2021-10-29	16.400	16.800	16.050	16.250	12.903	68,591
2021-10-28	17.300	17.300	16.400	16.400	13.023	74,704
2021-10-27	17.950	17.950	17.150	17.350	13.777	32,822
2021-10-26	19.200	19.200	17.800	17.850	14.174	81,998
2021-10-25	19.300	19.300	18.900	19.000	15.087	13,335
2021-10-22	19.600	19.600	19.200	19.300	15.325	9,034
2021-10-21	20.100	20.100	19.300	19.650	15.603	9,092
2021-10-20	19.400	19.900	19.400	19.700	15.643	8,739
2021-10-19	20.100	20.100	19.450	19.500	15.484	32,484
2021-10-18	20.000	20.100	19.800	20.000	15.881	11,015
2021-10-15	19.400	19.900	19.250	19.900	15.802	12,039
2021-10-14	19.400	19.500	19.100	19.400	15.405	25,215

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.2000 PLN
2025-09-09	1.5000 PLN
2024-09-23	1.2000 PLN
2023-07-05	1.2000 PLN
2021-07-05	1.0000 PLN
2019-07-02	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.