Stomil Sanok SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	22.000	22.000	21.700	21.700	20.548	209
2026-04-29	21.800	22.000	21.300	22.000	20.832	3,193
2026-04-28	21.900	22.000	21.700	22.000	20.832	468
2026-04-27	21.600	22.200	21.600	21.900	20.737	2,126
2026-04-24	22.000	22.000	21.600	21.600	20.453	316
2026-04-23	21.800	22.000	21.800	21.900	20.737	172
2026-04-22	22.000	22.000	21.900	22.000	20.832	138
2026-04-21	22.000	22.000	21.800	22.000	20.832	173
2026-04-20	22.000	22.000	21.800	21.800	20.643	445
2026-04-17	22.100	22.400	22.000	22.100	20.927	1,483
2026-04-16	21.900	22.200	21.700	22.200	21.021	1,592
2026-04-15	21.900	22.000	21.700	21.900	20.737	1,727
2026-04-14	21.700	22.000	21.700	21.800	20.643	1,326
2026-04-13	21.800	22.000	21.700	21.900	20.737	2,828
2026-04-10	21.800	22.000	21.500	21.800	20.643	2,199
2026-04-09	21.900	21.900	21.300	21.700	20.548	1,097
2026-04-08	21.900	22.000	21.700	21.700	20.548	1,479
2026-04-07	21.400	21.900	21.200	21.900	20.737	4,013
2026-04-02	21.300	21.600	21.300	21.400	20.264	361
2026-04-01	20.800	21.600	20.800	21.600	20.453	2,120
2026-03-31	20.700	20.900	20.700	20.700	19.601	1,299
2026-03-30	20.800	20.800	20.500	20.600	19.506	2,595
2026-03-27	20.800	20.900	20.500	20.900	19.790	1,137
2026-03-26	21.000	21.000	20.400	20.700	19.601	2,815
2026-03-25	21.200	21.200	20.900	21.000	19.885	480
2026-03-24	21.100	21.200	20.800	21.000	19.885	2,939
2026-03-23	21.200	21.200	20.300	21.000	19.885	12,791
2026-03-20	21.600	22.800	21.000	21.000	19.885	24,751
2026-03-19	21.100	21.300	20.700	20.900	19.790	1,629
2026-03-18	21.400	21.500	21.100	21.100	19.980	540
2026-03-17	21.000	21.400	20.800	21.400	20.264	1,935
2026-03-16	21.200	21.200	20.800	21.000	19.885	502
2026-03-13	21.400	21.400	20.600	21.200	20.074	4,735
2026-03-12	21.500	21.600	21.000	21.400	20.264	783
2026-03-11	21.400	21.600	21.100	21.500	20.358	675
2026-03-10	21.400	21.400	21.100	21.400	20.264	2,300
2026-03-09	21.100	21.400	21.000	21.400	20.264	2,543
2026-03-06	21.800	22.000	21.100	21.500	20.358	3,542
2026-03-05	22.000	22.000	21.700	22.000	20.832	444
2026-03-04	21.700	22.000	21.700	22.000	20.832	842
2026-03-03	22.700	22.700	21.600	21.700	20.548	6,125
2026-03-02	22.400	22.800	22.200	22.800	21.589	2,920
2026-02-27	22.400	22.600	22.400	22.400	21.211	666
2026-02-26	22.700	22.700	22.400	22.600	21.400	717
2026-02-25	21.800	23.000	21.700	22.600	21.400	3,622
2026-02-24	21.900	22.000	21.600	21.900	20.737	1,862
2026-02-23	22.200	22.200	21.900	22.100	20.927	1,866
2026-02-20	22.700	22.700	22.000	22.200	21.021	4,834
2026-02-19	23.000	23.000	22.600	22.800	21.589	3,034
2026-02-18	23.100	23.100	22.800	23.000	21.779	1,106
2026-02-17	23.000	23.100	22.900	23.000	21.779	480
2026-02-16	22.900	23.300	22.900	23.000	21.779	272
2026-02-13	23.000	23.300	22.900	23.300	22.063	5,435
2026-02-12	23.500	23.500	23.000	23.300	22.063	2,017
2026-02-11	23.400	23.400	23.300	23.400	22.158	147
2026-02-10	23.100	23.500	23.100	23.400	22.158	1,409
2026-02-09	23.100	23.500	23.100	23.100	21.874	1,301
2026-02-06	22.600	23.300	22.500	23.200	21.968	8,854
2026-02-05	23.100	23.400	22.600	22.900	21.684	3,075
2026-02-04	23.000	23.200	22.900	23.200	21.968	4,157

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.2000 PLN
2025-09-09	1.5000 PLN
2024-09-23	1.2000 PLN
2023-07-05	1.2000 PLN
2021-07-05	1.0000 PLN
2019-07-02	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.