Stomil Sanok SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	21.500	21.500	21.200	21.500	20.358	257
2025-10-30	21.200	21.400	21.100	21.400	20.264	803
2025-10-29	21.500	21.500	21.200	21.400	20.264	1,404
2025-10-28	21.600	21.800	21.500	21.700	20.548	4,015
2025-10-27	21.900	21.900	21.600	21.700	20.548	6,780
2025-10-24	22.000	22.200	21.800	22.200	21.021	180
2025-10-23	22.200	22.200	21.700	22.000	20.832	1,205
2025-10-22	22.200	22.200	21.900	22.100	20.927	1,250
2025-10-21	21.600	21.900	21.600	21.800	20.643	597
2025-10-20	21.500	21.900	21.500	21.600	20.453	542
2025-10-17	21.600	21.800	21.400	21.500	20.358	423
2025-10-16	21.600	21.800	21.400	21.800	20.643	306
2025-10-15	21.800	21.800	21.500	21.800	20.643	858
2025-10-14	21.900	21.900	21.600	21.800	20.643	80
2025-10-13	21.800	22.000	21.600	21.900	20.737	2,030
2025-10-10	21.400	21.800	21.100	21.700	20.548	13,831
2025-10-09	21.400	21.400	21.000	21.300	20.169	2,023
2025-10-08	21.600	21.700	21.200	21.400	20.264	3,637
2025-10-07	22.000	22.000	21.100	21.500	20.358	5,114
2025-10-06	22.200	22.400	21.800	21.900	20.737	15,854
2025-10-03	22.400	22.700	22.100	22.200	21.021	18,110
2025-10-02	22.600	22.800	22.400	22.400	21.211	17,128
2025-10-01	22.500	22.800	22.300	22.700	21.495	1,299
2025-09-30	22.600	22.800	22.400	22.500	21.305	1,629
2025-09-29	23.000	23.000	22.500	22.600	21.400	2,903
2025-09-26	22.900	23.000	22.600	23.000	21.779	797
2025-09-25	23.000	23.000	22.600	22.900	21.684	2,703
2025-09-24	23.100	23.100	22.800	23.000	21.779	4,861
2025-09-23	23.200	23.200	23.000	23.100	21.874	4,135
2025-09-22	22.900	23.200	22.800	23.200	21.968	6,395
2025-09-19	22.700	23.200	22.000	23.200	21.968	7,027
2025-09-18	22.500	22.500	22.100	22.500	21.305	1,007
2025-09-17	22.800	22.800	22.000	22.500	21.305	4,656
2025-09-16	22.600	23.000	22.500	22.900	21.684	1,943
2025-09-15	23.200	23.200	22.600	22.900	21.684	2,470
2025-09-12	22.700	23.200	22.700	23.100	21.874	1,277
2025-09-11	23.100	23.200	22.700	22.800	21.589	3,103
2025-09-10	24.000	24.000	22.600	23.000	21.779	9,707
2025-09-09	24.300	24.500	23.300	24.400	23.104	19,518
2025-09-08	25.100	25.400	24.900	25.400	22.631	9,804
2025-09-05	25.200	25.500	25.000	25.100	22.364	5,298
2025-09-04	25.500	25.500	25.100	25.200	22.453	5,677
2025-09-03	25.500	25.600	25.000	25.500	22.720	4,860
2025-09-02	25.300	25.600	25.300	25.400	22.631	5,747
2025-09-01	25.300	25.300	25.000	25.300	22.542	7,643
2025-08-29	25.400	25.400	25.000	25.400	22.631	1,958
2025-08-28	25.000	25.400	24.600	25.400	22.631	4,649
2025-08-27	25.200	25.200	24.500	24.900	22.186	4,198
2025-08-26	25.600	25.800	25.200	25.200	22.453	5,624
2025-08-25	24.600	25.800	24.500	25.500	22.720	12,979
2025-08-22	23.900	24.800	23.800	24.500	21.829	23,533
2025-08-21	23.900	23.900	23.800	23.900	21.295	1,420
2025-08-20	23.800	23.900	23.700	23.900	21.295	6,367
2025-08-19	23.800	23.900	23.700	23.800	21.205	4,108
2025-08-18	23.800	23.800	23.700	23.800	21.205	2,996
2025-08-14	23.800	23.800	23.700	23.800	21.205	1,158
2025-08-13	23.900	23.900	23.800	23.900	21.295	11,544
2025-08-12	23.900	23.900	23.700	23.800	21.205	3,558
2025-08-11	23.800	23.900	23.700	23.900	21.295	1,885
2025-08-08	23.600	23.900	23.600	23.800	21.205	4,061

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.2000 PLN
2025-09-09	1.5000 PLN
2024-09-23	1.2000 PLN
2023-07-05	1.2000 PLN
2021-07-05	1.0000 PLN
2019-07-02	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.