Stomil Sanok SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	23.700	23.800	23.400	23.500	20.938	3,600
2025-08-06	23.300	23.700	23.300	23.700	21.116	8,836
2025-08-05	23.300	23.500	23.300	23.400	20.849	1,455
2025-08-04	23.400	23.500	23.300	23.500	20.938	2,480
2025-08-01	23.400	23.400	23.200	23.400	20.849	3,026
2025-07-31	23.500	23.500	23.300	23.300	20.760	1,058
2025-07-30	23.400	23.500	23.200	23.300	20.760	5,747
2025-07-29	23.400	23.400	23.200	23.400	20.849	252
2025-07-28	23.400	23.500	23.200	23.400	20.849	11,018
2025-07-25	23.400	23.400	23.000	23.200	20.671	2,640
2025-07-24	23.100	23.300	23.100	23.200	20.671	1,604
2025-07-23	23.000	23.100	22.900	22.900	20.404	1,285
2025-07-22	22.900	23.000	22.800	22.800	20.314	1,698
2025-07-21	22.900	23.000	22.800	23.000	20.493	3,502
2025-07-18	22.800	22.900	22.600	22.900	20.404	295
2025-07-17	22.600	22.900	22.600	22.600	20.136	3,754
2025-07-16	22.600	22.900	22.600	22.600	20.136	2,484
2025-07-15	22.500	22.900	22.500	22.900	20.404	1,061
2025-07-14	22.800	22.800	22.500	22.500	20.047	681
2025-07-11	22.700	22.800	22.600	22.800	20.314	7,858
2025-07-10	22.800	22.800	22.600	22.700	20.225	7,965
2025-07-09	22.800	22.800	22.500	22.800	20.314	327
2025-07-08	22.700	22.800	22.500	22.700	20.225	641
2025-07-07	22.800	23.000	22.500	22.600	20.136	1,215
2025-07-04	22.800	22.800	22.600	22.700	20.225	720
2025-07-03	22.800	22.800	22.600	22.800	20.314	581
2025-07-02	22.600	22.800	22.600	22.700	20.225	449
2025-07-01	22.900	22.900	22.600	22.600	20.136	55
2025-06-30	23.000	23.000	22.500	22.900	20.404	621
2025-06-27	22.600	22.900	22.400	22.900	20.404	2,512
2025-06-26	22.400	22.600	22.400	22.600	20.136	1,988
2025-06-25	22.500	22.800	22.400	22.600	20.136	1,206
2025-06-24	22.500	23.000	22.500	22.500	20.047	847
2025-06-23	22.900	23.000	22.500	22.800	20.314	11,608
2025-06-20	22.000	22.900	22.000	22.900	20.404	5,680
2025-06-18	22.000	22.200	22.000	22.200	19.780	688
2025-06-17	22.100	22.200	22.000	22.200	19.780	1,596
2025-06-16	22.200	22.200	22.000	22.000	19.602	470
2025-06-13	22.000	22.200	22.000	22.000	19.602	2,744
2025-06-12	22.200	22.200	22.000	22.000	19.602	327
2025-06-11	22.400	22.400	22.000	22.200	19.780	1,587
2025-06-10	22.200	22.300	22.000	22.000	19.602	896
2025-06-09	22.000	22.300	22.000	22.200	19.780	589
2025-06-06	22.200	22.200	21.800	22.200	19.780	25,019
2025-06-05	22.200	22.200	22.100	22.200	19.780	1,301
2025-06-04	22.000	22.200	22.000	22.200	19.780	1,235
2025-06-03	22.100	22.200	22.000	22.100	19.691	1,653
2025-06-02	22.300	22.300	22.000	22.000	19.602	1,588
2025-05-30	22.000	22.400	22.000	22.400	19.958	2,135
2025-05-29	22.000	22.100	22.000	22.000	19.602	281
2025-05-28	22.200	22.200	22.000	22.000	19.602	677
2025-05-27	22.100	22.200	22.000	22.200	19.780	1,339
2025-05-26	22.200	22.200	22.000	22.200	19.780	147
2025-05-23	22.100	22.300	22.000	22.200	19.780	2,067
2025-05-22	22.000	22.300	21.900	22.100	19.691	7,057
2025-05-21	21.800	22.000	21.800	21.900	19.513	1,584
2025-05-20	21.800	22.000	21.500	21.900	19.513	10,280
2025-05-19	21.300	21.700	21.100	21.700	19.334	26,567
2025-05-16	21.800	22.500	21.300	21.400	19.067	46,105
2025-05-15	21.900	21.900	21.700	21.700	19.334	1,572

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.2000 PLN
2025-09-09	1.5000 PLN
2024-09-23	1.2000 PLN
2023-07-05	1.2000 PLN
2021-07-05	1.0000 PLN
2019-07-02	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.