Stomil Sanok SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	20.200	20.200	19.920	20.200	17.998	6,354
2024-11-13	20.300	20.350	19.900	20.250	18.042	22,348
2024-11-12	20.000	20.350	19.900	20.300	18.087	213
2024-11-08	20.100	20.400	20.050	20.050	17.864	7,074
2024-11-07	20.350	20.350	20.300	20.350	18.132	391
2024-11-06	20.300	20.350	20.200	20.200	17.998	599
2024-11-05	20.350	20.350	20.000	20.300	18.087	206
2024-11-04	20.150	20.350	19.500	20.350	18.132	2,967
2024-10-31	20.100	20.300	19.300	20.150	17.953	10,339
2024-10-30	20.200	20.350	20.100	20.150	17.953	447
2024-10-29	20.350	20.350	20.300	20.350	18.132	1,439
2024-10-28	20.100	20.350	20.100	20.350	18.132	1,799
2024-10-25	20.500	20.500	20.100	20.100	17.909	5,527
2024-10-24	20.600	20.600	20.100	20.200	17.998	492
2024-10-23	20.200	20.600	20.200	20.600	18.354	4,305
2024-10-22	20.450	20.450	20.000	20.100	17.909	519
2024-10-21	20.250	20.550	20.050	20.200	17.998	2,698
2024-10-18	20.100	20.450	20.100	20.300	18.087	2,057
2024-10-17	20.400	20.450	19.900	20.450	18.221	12,947
2024-10-16	20.700	20.700	20.400	20.450	18.221	310
2024-10-15	20.350	20.750	20.350	20.700	18.443	1,548
2024-10-14	20.700	20.700	20.300	20.600	18.354	6,722
2024-10-11	20.250	20.600	20.250	20.450	18.221	1,523
2024-10-10	20.700	20.750	20.600	20.650	18.399	774
2024-10-09	20.550	20.700	20.500	20.700	18.443	8,465
2024-10-08	20.000	20.650	20.000	20.600	18.354	9,528
2024-10-07	20.450	20.450	20.100	20.300	18.087	10,630
2024-10-04	20.300	20.500	20.300	20.500	18.265	880
2024-10-03	20.650	20.650	20.300	20.350	18.132	365
2024-10-02	20.000	20.700	20.000	20.600	18.354	9,678
2024-10-01	20.150	20.200	20.000	20.000	17.820	2,756
2024-09-30	20.100	20.350	20.100	20.200	17.998	107
2024-09-27	20.250	20.500	20.000	20.100	17.909	2,614
2024-09-26	20.500	20.600	20.450	20.450	18.221	551
2024-09-25	20.400	20.700	20.400	20.500	18.265	1,183
2024-09-24	20.400	20.800	20.400	20.700	18.443	5,808
2024-09-23	19.900	20.900	19.540	20.400	18.176	37,108
2024-09-20	21.200	21.200	20.950	21.100	17.731	20,684
2024-09-19	21.200	21.250	21.000	21.150	17.773	2,028
2024-09-18	21.200	21.200	21.000	21.150	17.773	2,177
2024-09-17	21.300	21.300	21.000	21.100	17.731	1,079
2024-09-16	21.150	21.450	21.000	21.100	17.731	8,680
2024-09-13	20.500	21.200	20.500	21.000	17.647	7,177
2024-09-12	20.550	21.000	20.300	20.500	17.226	7,837
2024-09-11	20.700	20.700	20.400	20.450	17.184	768
2024-09-10	20.700	20.900	20.500	20.700	17.394	1,423
2024-09-09	21.000	21.000	20.700	20.700	17.394	7,848
2024-09-06	20.800	21.000	20.400	20.700	17.394	13,561
2024-09-05	20.900	21.050	20.850	20.850	17.521	3,386
2024-09-04	21.150	21.200	21.000	21.150	17.773	1,580
2024-09-03	21.000	21.300	20.800	21.150	17.773	7,859
2024-09-02	20.950	21.150	20.650	21.000	17.647	3,173
2024-08-30	20.900	21.000	20.400	21.000	17.647	7,213
2024-08-29	21.000	21.150	20.800	21.150	17.773	1,377
2024-08-28	21.000	21.250	21.000	21.100	17.731	2,102
2024-08-27	21.100	21.100	20.800	21.050	17.689	384
2024-08-26	21.000	21.250	20.850	20.950	17.605	2,750
2024-08-23	21.100	21.400	20.850	21.250	17.857	3,928
2024-08-22	20.500	21.400	20.500	21.050	17.689	5,291
2024-08-21	20.200	21.450	20.200	20.600	17.310	7,138

← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	1.2000 PLN
2025-09-09	1.5000 PLN
2024-09-23	1.2000 PLN
2023-07-05	1.2000 PLN
2021-07-05	1.0000 PLN
2019-07-02	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.