Synektik S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 363.00 | 363.00 | 357.20 | 360.00 | 360.00 | 46,165 |
| 2026-07-23 | 375.00 | 376.40 | 359.00 | 363.00 | 363.00 | 55,507 |
| 2026-07-22 | 367.40 | 379.80 | 360.00 | 372.00 | 372.00 | 54,255 |
| 2026-07-21 | 374.40 | 378.40 | 363.40 | 367.40 | 367.40 | 80,575 |
| 2026-07-20 | 385.00 | 388.00 | 371.80 | 374.20 | 374.20 | 48,361 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-28 | 10.7500 PLN |
| 2025-01-27 | 5.6305 PLN |
| 2024-03-01 | 2.0679 PLN |
| 2023-02-28 | 0.4095 PLN |
| 2022-02-09 | 0.3071 PLN |
| 2021-02-17 | 0.3071 PLN |
| 2020-03-09 | 0.2457 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.