Synektik S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 346.40 | 351.40 | 344.20 | 348.80 | 348.80 | 18,825 |
| 2026-10-15 | 338.00 | 346.80 | 333.60 | 346.80 | 346.80 | 32,266 |
| 2026-10-14 | 348.20 | 350.00 | 335.40 | 338.40 | 338.40 | 40,702 |
| 2026-10-13 | 355.00 | 355.00 | 345.20 | 347.60 | 347.60 | 17,698 |
| 2026-10-12 | 348.00 | 356.40 | 346.00 | 355.00 | 355.00 | 25,063 |
| 2026-10-09 | 347.00 | 351.60 | 343.20 | 344.00 | 344.00 | 39,375 |
| 2026-10-08 | 346.00 | 346.40 | 340.40 | 342.80 | 342.80 | 23,622 |
| 2026-10-07 | 350.00 | 350.00 | 342.20 | 342.20 | 342.20 | 28,867 |
| 2026-10-06 | 342.80 | 348.60 | 338.60 | 343.80 | 343.80 | 23,321 |
| 2026-10-05 | 350.60 | 351.00 | 333.60 | 339.80 | 339.80 | 29,289 |
| 2026-10-02 | 346.00 | 349.80 | 338.20 | 341.60 | 341.60 | 25,581 |
| 2026-10-01 | 356.40 | 356.40 | 343.80 | 346.80 | 346.80 | 24,913 |
| 2026-09-30 | 350.00 | 355.60 | 347.40 | 353.20 | 353.20 | 15,322 |
| 2026-09-29 | 348.00 | 354.40 | 345.80 | 350.00 | 350.00 | 29,336 |
| 2026-09-28 | 355.40 | 357.00 | 341.60 | 348.00 | 348.00 | 22,606 |
| 2026-09-25 | 354.40 | 359.00 | 352.00 | 353.00 | 353.00 | 23,366 |
| 2026-09-24 | 356.00 | 359.20 | 350.80 | 352.60 | 352.60 | 22,651 |
| 2026-09-23 | 358.60 | 358.60 | 350.00 | 350.00 | 350.00 | 21,055 |
| 2026-09-22 | 354.60 | 358.00 | 348.00 | 353.20 | 353.20 | 25,693 |
| 2026-09-21 | 352.60 | 355.00 | 346.40 | 351.40 | 351.40 | 31,586 |
| 2026-09-18 | 345.00 | 352.60 | 344.20 | 352.60 | 352.60 | 47,463 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-28 | 10.7500 PLN |
| 2025-01-27 | 5.6305 PLN |
| 2024-03-01 | 2.0679 PLN |
| 2023-02-28 | 0.4095 PLN |
| 2022-02-09 | 0.3071 PLN |
| 2021-02-17 | 0.3071 PLN |
| 2020-03-09 | 0.2457 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.