Synektik S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 263.00 | 264.60 | 256.20 | 263.00 | 253.68 | 12,517 |
| 2025-10-30 | 266.00 | 266.00 | 260.40 | 263.00 | 253.68 | 6,945 |
| 2025-10-29 | 264.20 | 266.00 | 260.40 | 264.40 | 255.03 | 22,398 |
| 2025-10-28 | 264.00 | 264.00 | 261.80 | 263.60 | 254.25 | 9,467 |
| 2025-10-27 | 262.00 | 263.80 | 260.20 | 261.20 | 251.94 | 6,633 |
| 2025-10-24 | 258.80 | 260.80 | 256.00 | 258.40 | 249.24 | 7,748 |
| 2025-10-23 | 256.80 | 261.80 | 256.00 | 258.00 | 248.85 | 12,760 |
| 2025-10-22 | 254.60 | 258.80 | 253.00 | 254.80 | 245.77 | 6,387 |
| 2025-10-21 | 254.80 | 255.80 | 252.20 | 253.00 | 244.03 | 4,902 |
| 2025-10-20 | 251.40 | 256.40 | 251.00 | 253.40 | 244.42 | 10,862 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-28 | 10.7500 PLN |
| 2025-01-27 | 5.6305 PLN |
| 2024-03-01 | 2.0679 PLN |
| 2023-02-28 | 0.4095 PLN |
| 2022-02-09 | 0.3071 PLN |
| 2021-02-17 | 0.3071 PLN |
| 2020-03-09 | 0.2457 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.