SUNEX S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	12.960	13.060	12.720	12.720	12.720	15,096
2023-11-28	12.920	13.080	12.480	12.900	12.900	81,859
2023-11-27	13.120	13.500	12.940	13.420	13.420	16,554
2023-11-24	12.840	13.180	12.600	12.900	12.900	10,300
2023-11-23	13.240	13.400	12.860	12.860	12.860	27,836
2023-11-22	13.640	13.640	13.300	13.300	13.300	17,078
2023-11-21	13.700	13.700	13.220	13.640	13.640	18,115
2023-11-20	13.720	13.840	13.540	13.700	13.700	10,945
2023-11-17	13.200	13.760	13.200	13.740	13.740	15,826
2023-11-16	12.840	13.300	12.840	13.200	13.200	14,708
2023-11-15	13.300	13.800	12.820	12.820	12.820	39,178
2023-11-14	13.660	13.860	13.300	13.300	13.300	24,349
2023-11-13	12.980	13.700	12.980	13.560	13.560	65,373
2023-11-10	12.720	13.200	12.700	12.980	12.980	36,132
2023-11-09	12.060	12.900	12.060	12.720	12.720	54,755
2023-11-08	11.940	12.100	11.820	11.940	11.940	35,784
2023-11-07	12.160	12.160	11.900	11.920	11.920	7,580
2023-11-06	12.280	12.300	11.900	12.040	12.040	54,081
2023-11-03	12.160	12.700	11.900	12.300	12.300	59,662
2023-11-02	11.820	12.260	11.660	12.100	12.100	117,882
2023-10-31	11.180	11.820	11.080	11.820	11.820	62,768
2023-10-30	11.500	11.520	11.080	11.200	11.200	27,374
2023-10-27	11.620	11.640	11.400	11.460	11.460	47,717
2023-10-26	12.120	12.120	11.540	11.820	11.820	31,613
2023-10-25	12.220	12.300	12.040	12.100	12.100	10,174
2023-10-24	12.300	12.420	12.060	12.200	12.200	12,680
2023-10-23	12.900	12.940	12.040	12.300	12.300	19,959
2023-10-20	13.100	13.140	12.740	12.760	12.760	9,344
2023-10-19	13.080	13.180	12.960	13.080	13.080	2,995
2023-10-18	13.060	13.400	13.000	13.080	13.080	10,041
2023-10-17	12.900	13.520	12.720	13.080	13.080	24,084
2023-10-16	12.820	12.980	12.600	12.900	12.900	17,948
2023-10-13	13.100	13.120	12.800	12.800	12.800	21,332
2023-10-12	13.240	13.240	12.800	13.060	13.060	7,444
2023-10-11	13.000	13.380	13.000	13.180	13.180	6,683
2023-10-10	12.860	13.060	12.860	12.980	12.980	16,373
2023-10-09	12.400	13.060	12.400	12.880	12.880	25,393
2023-10-06	14.000	14.260	12.900	13.200	13.200	61,105
2023-10-05	14.140	14.380	14.000	14.000	14.000	16,635
2023-10-04	14.340	14.460	14.160	14.200	14.200	4,908
2023-10-03	14.380	14.460	14.240	14.400	14.400	3,900
2023-10-02	14.500	14.680	14.240	14.280	14.280	5,677
2023-09-29	14.200	15.080	14.040	14.500	14.500	10,468
2023-09-28	14.740	14.740	14.100	14.120	14.120	20,319
2023-09-27	15.300	15.300	14.740	14.740	14.740	10,510
2023-09-26	15.000	15.300	14.900	15.300	15.300	6,661
2023-09-25	15.400	15.600	15.120	15.380	15.380	7,378
2023-09-22	15.220	16.000	15.220	15.540	15.540	35,485
2023-09-21	15.220	15.220	14.900	14.920	14.920	18,952
2023-09-20	15.100	15.380	15.100	15.120	15.120	3,574
2023-09-19	15.460	15.480	15.100	15.100	15.100	8,289
2023-09-18	15.780	15.800	15.200	15.500	15.500	8,942
2023-09-15	15.460	15.960	15.440	15.500	15.500	9,767
2023-09-14	15.220	15.680	15.200	15.460	15.460	7,482
2023-09-13	15.400	15.400	15.120	15.340	15.340	3,222
2023-09-12	15.400	15.400	15.040	15.300	15.300	10,470
2023-09-11	15.580	15.700	15.420	15.420	15.420	7,220
2023-09-08	15.360	15.680	15.360	15.560	15.560	6,986
2023-09-07	14.960	15.400	14.960	15.360	15.360	17,656
2023-09-06	15.440	15.440	14.720	14.960	14.960	10,915

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.2800 PLN
2022-06-21	0.1000 PLN
2021-06-25	0.0400 PLN
2020-07-08	0.1000 PLN
2019-09-09	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.