SUNEX S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.075 | 4.160 | 3.935 | 3.990 | 3.990 | 26,521 |
| 2026-10-15 | 4.215 | 4.215 | 4.050 | 4.075 | 4.075 | 36,737 |
| 2026-10-14 | 4.235 | 4.290 | 4.120 | 4.215 | 4.215 | 26,089 |
| 2026-10-13 | 4.510 | 4.510 | 4.125 | 4.210 | 4.210 | 94,723 |
| 2026-10-12 | 4.180 | 4.500 | 4.180 | 4.425 | 4.425 | 130,098 |
| 2026-10-09 | 3.855 | 4.200 | 3.750 | 4.130 | 4.130 | 113,366 |
| 2026-10-08 | 4.160 | 4.160 | 3.810 | 3.855 | 3.855 | 160,641 |
| 2026-10-07 | 3.100 | 4.235 | 3.040 | 4.170 | 4.170 | 353,013 |
| 2026-10-06 | 3.030 | 3.245 | 3.030 | 3.095 | 3.095 | 19,486 |
| 2026-10-05 | 3.250 | 3.250 | 3.000 | 3.100 | 3.100 | 16,697 |
| 2026-10-02 | 3.150 | 3.185 | 2.980 | 3.090 | 3.090 | 9,608 |
| 2026-10-01 | 3.150 | 3.285 | 2.860 | 2.985 | 2.985 | 22,181 |
| 2026-09-30 | 3.070 | 3.130 | 3.070 | 3.120 | 3.120 | 9,847 |
| 2026-09-29 | 3.000 | 3.100 | 2.925 | 2.960 | 2.960 | 17,882 |
| 2026-09-28 | 2.950 | 3.080 | 2.850 | 2.920 | 2.920 | 11,135 |
| 2026-09-25 | 2.915 | 2.940 | 2.820 | 2.935 | 2.935 | 5,613 |
| 2026-09-24 | 2.875 | 2.950 | 2.705 | 2.845 | 2.845 | 3,181 |
| 2026-09-23 | 2.825 | 2.865 | 2.655 | 2.865 | 2.865 | 18,056 |
| 2026-09-22 | 2.940 | 2.960 | 2.810 | 2.870 | 2.870 | 14,925 |
| 2026-09-21 | 3.020 | 3.055 | 2.910 | 2.950 | 2.950 | 9,037 |
| 2026-09-18 | 2.995 | 3.035 | 2.935 | 3.020 | 3.020 | 46,110 |
| 2026-09-17 | 2.970 | 3.020 | 2.960 | 2.995 | 2.995 | 6,523 |
| 2026-09-16 | 2.960 | 3.055 | 2.950 | 3.000 | 3.000 | 11,126 |
| 2026-09-15 | 3.120 | 3.120 | 3.000 | 3.035 | 3.035 | 10,034 |
| 2026-09-14 | 3.110 | 3.150 | 3.080 | 3.140 | 3.140 | 2,113 |
| 2026-09-11 | 3.150 | 3.200 | 3.125 | 3.150 | 3.150 | 2,790 |
| 2026-09-10 | 3.240 | 3.245 | 3.160 | 3.160 | 3.160 | 2,362 |
| 2026-09-09 | 3.235 | 3.260 | 3.140 | 3.235 | 3.235 | 4,590 |
| 2026-09-08 | 3.180 | 3.310 | 3.180 | 3.305 | 3.305 | 7,345 |
| 2026-09-07 | 3.105 | 3.400 | 3.105 | 3.245 | 3.245 | 7,452 |
| 2026-09-04 | 3.195 | 3.230 | 3.100 | 3.105 | 3.105 | 11,876 |
| 2026-09-03 | 3.175 | 3.225 | 3.150 | 3.220 | 3.220 | 3,861 |
| 2026-09-02 | 3.250 | 3.265 | 3.170 | 3.230 | 3.230 | 6,731 |
| 2026-09-01 | 3.260 | 3.295 | 3.060 | 3.260 | 3.260 | 10,882 |
| 2026-08-31 | 3.200 | 3.270 | 3.160 | 3.270 | 3.270 | 9,996 |
| 2026-08-28 | 3.230 | 3.245 | 3.180 | 3.220 | 3.220 | 5,238 |
| 2026-08-27 | 3.480 | 3.480 | 3.150 | 3.235 | 3.235 | 37,215 |
| 2026-08-26 | 3.535 | 3.540 | 3.455 | 3.480 | 3.480 | 9,501 |
| 2026-08-25 | 3.455 | 3.550 | 3.400 | 3.530 | 3.530 | 19,421 |
| 2026-08-24 | 3.540 | 3.540 | 3.400 | 3.500 | 3.500 | 16,428 |
| 2026-08-21 | 3.450 | 3.600 | 3.350 | 3.540 | 3.540 | 74,245 |
| 2026-08-20 | 3.575 | 3.575 | 3.500 | 3.550 | 3.550 | 3,075 |
| 2026-08-19 | 3.500 | 3.575 | 3.470 | 3.520 | 3.520 | 6,679 |
| 2026-08-18 | 3.520 | 3.590 | 3.465 | 3.535 | 3.535 | 12,957 |
| 2026-08-17 | 3.470 | 3.640 | 3.270 | 3.535 | 3.535 | 71,726 |
| 2026-08-14 | 3.510 | 3.510 | 3.375 | 3.450 | 3.450 | 16,985 |
| 2026-08-13 | 3.555 | 3.575 | 3.450 | 3.500 | 3.500 | 15,021 |
| 2026-08-12 | 3.535 | 3.600 | 3.440 | 3.540 | 3.540 | 16,975 |
| 2026-08-11 | 3.475 | 3.720 | 3.400 | 3.565 | 3.565 | 78,816 |
| 2026-08-10 | 3.090 | 3.470 | 3.090 | 3.470 | 3.470 | 75,083 |
| 2026-08-07 | 3.165 | 3.230 | 3.130 | 3.180 | 3.180 | 24,362 |
| 2026-08-06 | 3.175 | 3.200 | 3.060 | 3.165 | 3.165 | 31,700 |
| 2026-08-05 | 3.250 | 3.250 | 3.150 | 3.180 | 3.180 | 31,790 |
| 2026-08-04 | 3.060 | 3.365 | 3.010 | 3.270 | 3.270 | 104,931 |
| 2026-08-03 | 3.120 | 3.120 | 3.000 | 3.065 | 3.065 | 9,122 |
| 2026-07-31 | 3.135 | 3.145 | 3.045 | 3.090 | 3.090 | 4,925 |
| 2026-07-30 | 3.025 | 3.170 | 3.000 | 3.135 | 3.135 | 53,009 |
| 2026-07-29 | 3.100 | 3.160 | 3.000 | 3.080 | 3.080 | 35,548 |
| 2026-07-28 | 3.200 | 3.240 | 2.940 | 3.100 | 3.100 | 128,234 |
| 2026-07-27 | 2.860 | 3.410 | 2.815 | 3.325 | 3.325 | 235,098 |
Page 1 of 21 · 1,251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.2800 PLN |
| 2022-06-21 | 0.1000 PLN |
| 2021-06-25 | 0.0400 PLN |
| 2020-07-08 | 0.1000 PLN |
| 2019-09-09 | 0.0900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.