SUNEX S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.840 | 2.870 | 2.815 | 2.850 | 2.850 | 6,117 |
| 2026-07-23 | 2.845 | 2.875 | 2.820 | 2.840 | 2.840 | 1,977 |
| 2026-07-22 | 2.850 | 2.895 | 2.845 | 2.845 | 2.845 | 4,640 |
| 2026-07-21 | 2.880 | 2.880 | 2.850 | 2.850 | 2.850 | 2,411 |
| 2026-07-20 | 2.895 | 2.895 | 2.870 | 2.870 | 2.870 | 4,120 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.2800 PLN |
| 2022-06-21 | 0.1000 PLN |
| 2021-06-25 | 0.0400 PLN |
| 2020-07-08 | 0.1000 PLN |
| 2019-09-09 | 0.0900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.