SUNEX S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.860	3.410	2.815	3.325	3.325	235,098
2026-07-24	2.840	2.870	2.815	2.850	2.850	6,117
2026-07-23	2.845	2.875	2.820	2.840	2.840	1,977
2026-07-22	2.850	2.895	2.845	2.845	2.845	4,640
2026-07-21	2.880	2.880	2.850	2.850	2.850	2,411
2026-07-20	2.895	2.895	2.870	2.870	2.870	4,120
2026-07-17	2.845	2.900	2.825	2.890	2.890	8,767
2026-07-16	2.890	2.895	2.850	2.880	2.880	3,939
2026-07-15	2.890	2.895	2.850	2.895	2.895	4,107
2026-07-14	2.900	2.900	2.820	2.875	2.875	7,894
2026-07-13	2.850	2.950	2.810	2.905	2.905	8,131
2026-07-10	2.830	2.850	2.775	2.835	2.835	8,708
2026-07-09	2.740	2.815	2.720	2.815	2.815	9,327
2026-07-08	2.775	2.850	2.700	2.815	2.815	32,865
2026-07-07	2.785	2.820	2.740	2.775	2.775	10,896
2026-07-06	2.860	2.860	2.710	2.710	2.710	7,086
2026-07-03	2.730	2.860	2.730	2.860	2.860	31,472
2026-07-02	2.800	2.820	2.715	2.730	2.730	18,494
2026-07-01	2.735	2.805	2.735	2.790	2.790	1,338
2026-06-30	2.675	2.820	2.675	2.815	2.815	4,082
2026-06-29	2.785	2.810	2.700	2.810	2.810	6,792
2026-06-26	2.790	2.810	2.600	2.785	2.785	9,190
2026-06-25	2.685	2.780	2.590	2.740	2.740	34,222
2026-06-24	2.670	2.690	2.670	2.690	2.690	1,145
2026-06-23	2.730	2.730	2.660	2.675	2.675	3,897
2026-06-22	2.680	2.730	2.680	2.730	2.730	4,006
2026-06-19	2.720	2.720	2.670	2.675	2.675	1,110
2026-06-18	2.705	2.710	2.680	2.690	2.690	6,779
2026-06-17	2.700	2.770	2.700	2.770	2.770	8,395
2026-06-16	2.785	2.785	2.700	2.725	2.725	4,100
2026-06-15	2.840	2.850	2.735	2.790	2.790	8,940
2026-06-12	2.675	2.790	2.600	2.785	2.785	16,452
2026-06-11	2.620	2.730	2.550	2.670	2.670	10,219
2026-06-10	2.585	2.600	2.510	2.600	2.600	1,166
2026-06-09	2.645	2.645	2.590	2.620	2.620	8,629
2026-06-08	2.650	2.740	2.600	2.645	2.645	11,900
2026-06-05	2.730	2.740	2.700	2.700	2.700	6,325
2026-06-03	2.745	2.745	2.685	2.725	2.725	1,258
2026-06-02	2.680	2.750	2.650	2.745	2.745	19,798
2026-06-01	2.770	2.770	2.500	2.680	2.680	32,411
2026-05-29	2.810	2.810	2.750	2.780	2.780	2,584
2026-05-28	2.800	2.800	2.765	2.795	2.795	3,927
2026-05-27	2.800	2.820	2.760	2.800	2.800	7,613
2026-05-26	2.830	2.830	2.765	2.800	2.800	984
2026-05-25	2.825	2.850	2.755	2.770	2.770	9,506
2026-05-22	2.800	2.830	2.795	2.800	2.800	6,013
2026-05-21	2.830	2.850	2.800	2.850	2.850	2,359
2026-05-20	2.830	2.830	2.795	2.800	2.800	7,344
2026-05-19	2.830	2.830	2.795	2.815	2.815	3,758
2026-05-18	2.810	2.850	2.790	2.830	2.830	20,993
2026-05-15	2.800	2.820	2.755	2.810	2.810	10,220
2026-05-14	2.825	2.825	2.750	2.800	2.800	10,474
2026-05-13	2.825	2.825	2.780	2.825	2.825	3,871
2026-05-12	2.845	2.845	2.800	2.835	2.835	9,256
2026-05-11	2.860	2.865	2.780	2.860	2.860	13,752
2026-05-08	2.830	2.960	2.770	2.845	2.845	62,327
2026-05-07	2.840	2.855	2.810	2.820	2.820	4,106
2026-05-06	2.820	2.870	2.820	2.850	2.850	14,333
2026-05-05	2.850	2.880	2.790	2.850	2.850	16,401
2026-05-04	2.810	2.890	2.810	2.880	2.880	10,507

← NewerPage 2 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.2800 PLN
2022-06-21	0.1000 PLN
2021-06-25	0.0400 PLN
2020-07-08	0.1000 PLN
2019-09-09	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.