SUNEX S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.760	2.810	2.760	2.810	2.810	5,463
2026-04-29	2.860	2.930	2.810	2.810	2.810	10,152
2026-04-28	2.820	2.875	2.820	2.860	2.860	3,776
2026-04-27	2.885	2.885	2.810	2.860	2.860	7,318
2026-04-24	2.840	2.885	2.835	2.840	2.840	2,243
2026-04-23	2.885	2.885	2.850	2.885	2.885	4,176
2026-04-22	2.900	2.900	2.800	2.890	2.890	24,033
2026-04-21	2.915	2.915	2.800	2.865	2.865	15,310
2026-04-20	2.850	2.930	2.850	2.920	2.920	13,110
2026-04-17	2.820	2.870	2.800	2.850	2.850	12,432
2026-04-16	2.900	2.900	2.820	2.845	2.845	10,354
2026-04-15	2.990	2.990	2.830	2.880	2.880	32,218
2026-04-14	2.875	3.020	2.875	2.900	2.900	26,575
2026-04-13	2.850	2.880	2.800	2.850	2.850	10,265
2026-04-10	2.880	2.880	2.820	2.860	2.860	7,344
2026-04-09	2.800	2.880	2.760	2.840	2.840	21,516
2026-04-08	2.780	2.870	2.750	2.800	2.800	11,712
2026-04-07	2.860	2.860	2.710	2.770	2.770	19,842
2026-04-02	2.870	2.890	2.800	2.825	2.825	51,348
2026-04-01	2.785	2.905	2.750	2.880	2.880	120,705
2026-03-31	2.710	2.835	2.690	2.780	2.780	81,365
2026-03-30	2.655	2.835	2.655	2.660	2.660	97,944
2026-03-27	2.880	2.880	2.630	2.685	2.685	518,898
2026-03-26	2.850	3.050	2.790	2.850	2.850	75,467
2026-03-25	3.030	3.045	2.800	2.860	2.860	78,486
2026-03-24	2.980	3.095	2.980	2.985	2.985	29,677
2026-03-23	3.100	3.165	2.960	2.980	2.980	70,367
2026-03-20	3.150	3.250	3.080	3.180	3.180	44,653
2026-03-19	3.150	3.200	3.075	3.120	3.120	117,913
2026-03-18	3.225	3.325	3.140	3.150	3.150	136,524
2026-03-17	3.440	3.440	3.100	3.120	3.120	153,202
2026-03-16	3.305	3.445	3.305	3.440	3.440	30,475
2026-03-13	3.300	3.380	3.205	3.305	3.305	15,902
2026-03-12	3.515	3.515	3.210	3.285	3.285	100,814
2026-03-11	3.525	3.540	3.450	3.515	3.515	12,093
2026-03-10	3.580	3.590	3.515	3.540	3.540	11,318
2026-03-09	3.635	3.635	3.500	3.585	3.585	20,446
2026-03-06	3.750	3.750	3.520	3.630	3.630	22,840
2026-03-05	3.605	3.700	3.600	3.640	3.640	5,594
2026-03-04	3.565	3.670	3.550	3.670	3.670	11,536
2026-03-03	3.585	3.680	3.550	3.610	3.610	140,741
2026-03-02	3.660	3.660	3.400	3.520	3.520	614,882
2026-02-27	3.735	3.870	3.660	3.700	3.700	57,785
2026-02-26	3.575	3.790	3.535	3.735	3.735	80,312
2026-02-25	3.575	3.630	3.525	3.535	3.535	16,166
2026-02-24	3.600	3.620	3.565	3.610	3.610	14,847
2026-02-23	3.690	3.700	3.590	3.650	3.650	30,325
2026-02-20	3.760	3.760	3.640	3.645	3.645	48,942
2026-02-19	3.980	3.980	3.590	3.700	3.700	184,167
2026-02-18	4.010	4.130	3.880	3.960	3.960	71,646
2026-02-17	4.295	4.295	4.010	4.100	4.100	39,470
2026-02-16	4.240	4.280	4.190	4.260	4.260	6,805
2026-02-13	4.200	4.350	4.190	4.245	4.245	17,283
2026-02-12	4.140	4.260	3.990	4.260	4.260	48,877
2026-02-11	4.600	4.680	4.110	4.110	4.110	172,452
2026-02-10	4.890	4.890	4.530	4.565	4.565	63,377
2026-02-09	4.870	4.930	4.750	4.930	4.930	10,786
2026-02-06	5.050	5.200	4.790	4.790	4.790	47,225
2026-02-05	5.400	5.400	4.860	5.000	5.000	60,524
2026-02-04	5.880	6.000	5.420	5.420	5.420	117,883

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.2800 PLN
2022-06-21	0.1000 PLN
2021-06-25	0.0400 PLN
2020-07-08	0.1000 PLN
2019-09-09	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.