SUNEX S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	5.260	5.820	5.000	5.820	5.820	80,694
2026-02-02	4.820	5.300	4.500	5.260	5.260	58,274
2026-01-30	5.090	5.120	4.610	4.840	4.840	36,019
2026-01-29	4.465	5.400	4.400	5.010	5.010	126,820
2026-01-28	4.250	4.540	4.245	4.440	4.440	23,627
2026-01-27	4.260	4.260	4.200	4.255	4.255	7,948
2026-01-26	4.210	4.265	4.180	4.265	4.265	3,728
2026-01-23	4.250	4.280	4.150	4.280	4.280	7,071
2026-01-22	4.240	4.285	4.150	4.200	4.200	10,516
2026-01-21	4.240	4.300	4.225	4.240	4.240	7,274
2026-01-20	4.240	4.300	4.225	4.240	4.240	8,096
2026-01-19	4.290	4.340	4.220	4.285	4.285	4,423
2026-01-16	4.220	4.290	4.210	4.290	4.290	23,215
2026-01-15	4.210	4.320	4.210	4.280	4.280	36,567
2026-01-14	4.220	4.245	4.205	4.210	4.210	12,521
2026-01-13	4.255	4.285	4.200	4.220	4.220	15,233
2026-01-12	4.290	4.300	4.250	4.250	4.250	13,594
2026-01-09	4.295	4.300	4.245	4.290	4.290	11,271
2026-01-08	4.275	4.300	4.250	4.290	4.290	17,364
2026-01-07	4.220	4.295	4.165	4.240	4.240	19,670
2026-01-05	4.050	4.215	4.010	4.215	4.215	19,447
2026-01-02	3.890	4.240	3.890	4.050	4.050	25,455
2025-12-30	3.890	3.915	3.810	3.860	3.860	18,812
2025-12-29	3.995	3.995	3.885	3.930	3.930	16,390
2025-12-23	3.660	3.970	3.660	3.960	3.960	66,803
2025-12-22	3.540	3.660	3.500	3.625	3.625	71,281
2025-12-19	3.640	3.680	3.550	3.550	3.550	39,354
2025-12-18	3.770	3.800	3.630	3.690	3.690	45,933
2025-12-17	3.865	3.870	3.750	3.770	3.770	22,428
2025-12-16	3.950	3.980	3.810	3.865	3.865	17,055
2025-12-15	3.945	4.080	3.940	3.995	3.995	35,159
2025-12-12	3.990	4.025	3.945	3.955	3.955	18,342
2025-12-11	3.980	4.020	3.910	3.920	3.920	36,213
2025-12-10	4.035	4.040	3.975	4.000	4.000	14,035
2025-12-09	4.060	4.080	4.000	4.035	4.035	14,280
2025-12-08	4.020	4.080	3.950	4.030	4.030	14,326
2025-12-05	4.120	4.120	4.060	4.065	4.065	10,441
2025-12-04	4.195	4.195	4.015	4.110	4.110	10,412
2025-12-03	4.160	4.180	4.015	4.060	4.060	19,576
2025-12-02	4.150	4.250	4.060	4.165	4.165	9,576
2025-12-01	4.215	4.250	4.150	4.180	4.180	9,083
2025-11-28	4.290	4.300	4.200	4.260	4.260	25,186
2025-11-27	4.290	4.300	4.240	4.300	4.300	14,775
2025-11-26	4.245	4.300	4.200	4.290	4.290	12,501
2025-11-25	4.200	4.250	4.195	4.250	4.250	7,591
2025-11-24	4.200	4.245	4.160	4.160	4.160	8,980
2025-11-21	4.310	4.335	4.180	4.245	4.245	11,373
2025-11-20	4.300	4.345	4.180	4.310	4.310	10,373
2025-11-19	4.380	4.380	4.280	4.360	4.360	2,114
2025-11-18	4.450	4.450	4.150	4.350	4.350	13,821
2025-11-17	4.580	4.580	4.375	4.455	4.455	13,292
2025-11-14	4.320	4.600	4.310	4.550	4.550	39,475
2025-11-13	4.270	4.340	4.210	4.315	4.315	31,834
2025-11-12	4.530	4.530	4.260	4.390	4.390	44,569
2025-11-10	4.690	4.690	4.470	4.560	4.560	16,755
2025-11-07	4.720	4.750	4.560	4.695	4.695	9,502
2025-11-06	4.705	4.785	4.705	4.760	4.760	5,763
2025-11-05	4.945	4.945	4.660	4.725	4.725	35,439
2025-11-04	5.180	5.180	4.800	4.990	4.990	26,710
2025-11-03	5.230	5.240	5.080	5.110	5.110	11,058

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.2800 PLN
2022-06-21	0.1000 PLN
2021-06-25	0.0400 PLN
2020-07-08	0.1000 PLN
2019-09-09	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.