SUNEX S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.280 | 5.280 | 5.120 | 5.200 | 5.200 | 3,935 |
| 2025-10-30 | 5.290 | 5.320 | 5.240 | 5.280 | 5.280 | 4,238 |
| 2025-10-29 | 5.290 | 5.320 | 5.190 | 5.230 | 5.230 | 3,221 |
| 2025-10-28 | 5.250 | 5.320 | 5.020 | 5.290 | 5.290 | 22,585 |
| 2025-10-27 | 5.480 | 5.500 | 5.120 | 5.120 | 5.120 | 23,146 |
| 2025-10-24 | 5.460 | 5.520 | 5.430 | 5.480 | 5.480 | 3,823 |
| 2025-10-23 | 5.530 | 5.550 | 5.430 | 5.500 | 5.500 | 4,288 |
| 2025-10-22 | 5.560 | 5.560 | 5.460 | 5.550 | 5.550 | 18,615 |
| 2025-10-21 | 5.520 | 5.630 | 5.470 | 5.580 | 5.580 | 19,407 |
| 2025-10-20 | 5.470 | 5.510 | 5.400 | 5.510 | 5.510 | 12,622 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.2800 PLN |
| 2022-06-21 | 0.1000 PLN |
| 2021-06-25 | 0.0400 PLN |
| 2020-07-08 | 0.1000 PLN |
| 2019-09-09 | 0.0900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.