SUNEX S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	5.280	5.280	5.120	5.200	5.200	3,935
2025-10-30	5.290	5.320	5.240	5.280	5.280	4,238
2025-10-29	5.290	5.320	5.190	5.230	5.230	3,221
2025-10-28	5.250	5.320	5.020	5.290	5.290	22,585
2025-10-27	5.480	5.500	5.120	5.120	5.120	23,146
2025-10-24	5.460	5.520	5.430	5.480	5.480	3,823
2025-10-23	5.530	5.550	5.430	5.500	5.500	4,288
2025-10-22	5.560	5.560	5.460	5.550	5.550	18,615
2025-10-21	5.520	5.630	5.470	5.580	5.580	19,407
2025-10-20	5.470	5.510	5.400	5.510	5.510	12,622
2025-10-17	5.510	5.510	5.450	5.510	5.510	449
2025-10-16	5.430	5.520	5.430	5.510	5.510	4,916
2025-10-15	5.500	5.520	5.410	5.500	5.500	13,089
2025-10-14	5.470	5.530	5.410	5.500	5.500	9,924
2025-10-13	5.520	5.580	5.320	5.470	5.470	9,438
2025-10-10	5.500	5.600	5.500	5.590	5.590	8,624
2025-10-09	5.640	5.690	5.470	5.470	5.470	21,698
2025-10-08	5.750	5.790	5.550	5.550	5.550	41,361
2025-10-07	5.900	5.940	5.670	5.690	5.690	39,363
2025-10-06	6.150	6.340	5.580	5.900	5.900	36,678
2025-10-03	6.190	6.210	6.160	6.180	6.180	3,533
2025-10-02	6.190	6.190	6.080	6.190	6.190	5,517
2025-10-01	6.300	6.300	5.800	6.160	6.160	14,755
2025-09-30	6.230	6.370	6.190	6.240	6.240	6,338
2025-09-29	6.560	6.560	6.130	6.280	6.280	22,226
2025-09-26	6.600	6.730	6.570	6.570	6.570	3,368
2025-09-25	6.590	6.600	6.500	6.600	6.600	4,807
2025-09-24	6.550	6.600	6.500	6.580	6.580	1,860
2025-09-23	6.700	6.700	6.550	6.560	6.560	2,054
2025-09-22	6.770	6.780	6.620	6.740	6.740	276
2025-09-19	6.810	6.810	6.650	6.780	6.780	2,507
2025-09-18	6.870	6.870	6.700	6.800	6.800	3,891
2025-09-17	6.650	6.950	6.650	6.870	6.870	14,134
2025-09-16	6.470	6.790	6.470	6.650	6.650	8,040
2025-09-15	6.340	6.540	6.300	6.490	6.490	6,567
2025-09-12	6.440	6.440	6.320	6.360	6.360	2,635
2025-09-11	6.320	6.440	6.310	6.440	6.440	2,798
2025-09-10	6.400	6.470	6.250	6.440	6.440	7,321
2025-09-09	6.520	6.540	6.460	6.460	6.460	3,766
2025-09-08	6.530	6.550	6.450	6.520	6.520	6,125
2025-09-05	6.570	6.600	6.490	6.520	6.520	7,897
2025-09-04	6.560	6.620	6.500	6.590	6.590	4,831
2025-09-03	6.610	6.610	6.510	6.580	6.580	6,477
2025-09-02	6.420	6.740	6.420	6.600	6.600	5,831
2025-09-01	6.700	6.700	6.320	6.400	6.400	5,205
2025-08-29	6.500	6.940	6.450	6.660	6.660	15,516
2025-08-28	6.810	6.820	6.300	6.440	6.440	6,043
2025-08-27	6.830	6.940	6.820	6.820	6.820	3,357
2025-08-26	6.880	6.940	6.760	6.940	6.940	5,890
2025-08-25	6.890	7.150	6.750	6.880	6.880	11,470
2025-08-22	6.940	6.960	6.880	6.940	6.940	532
2025-08-21	6.920	6.990	6.900	6.940	6.940	5,560
2025-08-20	6.900	7.070	6.900	6.950	6.950	3,006
2025-08-19	6.900	7.000	6.810	6.930	6.930	1,896
2025-08-18	6.980	7.030	6.900	6.900	6.900	3,187
2025-08-14	6.760	6.940	6.760	6.940	6.940	4,586
2025-08-13	6.870	6.950	6.710	6.760	6.760	9,645
2025-08-12	7.100	7.100	6.850	6.870	6.870	14,930
2025-08-11	7.000	7.150	6.900	7.020	7.020	15,886
2025-08-08	7.300	7.530	6.850	7.000	7.000	30,897

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.2800 PLN
2022-06-21	0.1000 PLN
2021-06-25	0.0400 PLN
2020-07-08	0.1000 PLN
2019-09-09	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.