SUNEX S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	7.000	7.580	6.950	7.320	7.320	47,710
2025-05-13	6.990	6.990	6.940	6.950	6.950	5,025
2025-05-12	7.030	7.030	6.940	6.940	6.940	6,445
2025-05-09	7.070	7.070	6.860	7.030	7.030	16,300
2025-05-08	7.030	7.180	6.860	7.070	7.070	12,288
2025-05-07	6.920	7.100	6.920	7.040	7.040	10,972
2025-05-06	7.040	7.040	6.920	6.930	6.930	13,472
2025-05-05	7.060	7.090	6.920	7.040	7.040	6,690
2025-05-02	6.950	7.110	6.940	7.060	7.060	7,159
2025-04-30	7.240	7.240	6.900	6.920	6.920	26,921
2025-04-29	7.180	7.320	7.110	7.210	7.210	8,735
2025-04-28	7.150	7.400	7.150	7.280	7.280	11,368
2025-04-25	7.330	7.360	7.250	7.250	7.250	5,004
2025-04-24	7.130	7.360	7.100	7.330	7.330	6,817
2025-04-23	7.080	7.200	6.960	7.140	7.140	4,254
2025-04-22	7.200	7.280	6.870	7.100	7.100	28,255
2025-04-17	7.260	7.320	7.100	7.200	7.200	16,713
2025-04-16	7.500	7.500	7.250	7.260	7.260	9,860
2025-04-15	7.780	7.780	7.400	7.400	7.400	12,815
2025-04-14	7.600	7.800	7.590	7.740	7.740	21,888
2025-04-11	7.500	7.660	7.500	7.590	7.590	7,183
2025-04-10	7.500	7.680	7.400	7.500	7.500	17,094
2025-04-09	7.490	7.580	7.200	7.250	7.250	14,918
2025-04-08	7.600	7.600	7.150	7.470	7.470	21,895
2025-04-07	7.000	7.480	7.000	7.400	7.400	33,759
2025-04-04	6.930	7.350	6.780	7.310	7.310	36,044
2025-04-03	7.150	7.490	7.020	7.060	7.060	14,295
2025-04-02	7.600	7.670	7.290	7.300	7.300	18,051
2025-04-01	7.050	7.850	7.050	7.650	7.650	44,902
2025-03-31	7.200	7.260	7.050	7.050	7.050	1,749
2025-03-28	7.000	7.300	7.000	7.200	7.200	12,195
2025-03-27	7.080	7.360	6.820	7.080	7.080	14,781
2025-03-26	7.220	7.550	7.000	7.000	7.000	30,821
2025-03-25	7.060	7.610	7.060	7.220	7.220	31,126
2025-03-24	7.000	7.200	7.000	7.070	7.070	7,966
2025-03-21	7.300	7.500	6.940	7.070	7.070	47,329
2025-03-20	6.380	8.100	6.380	7.280	7.280	205,012
2025-03-19	6.210	6.360	6.120	6.340	6.340	20,786
2025-03-18	6.030	6.280	6.030	6.220	6.220	24,515
2025-03-17	6.020	6.100	6.000	6.080	6.080	27,805
2025-03-14	6.030	6.080	6.000	6.020	6.020	3,840
2025-03-13	6.010	6.080	6.000	6.000	6.000	10,240
2025-03-12	5.970	6.080	5.970	6.000	6.000	5,552
2025-03-11	6.070	6.140	5.960	6.040	6.040	9,603
2025-03-10	6.060	6.160	6.060	6.070	6.070	2,254
2025-03-07	6.260	6.300	5.980	6.060	6.060	19,367
2025-03-06	6.300	6.300	6.000	6.190	6.190	17,984
2025-03-05	6.040	6.370	6.040	6.300	6.300	11,079
2025-03-04	6.200	6.500	5.580	6.000	6.000	74,789
2025-03-03	6.690	6.690	6.190	6.300	6.300	26,759
2025-02-28	6.730	6.740	6.600	6.690	6.690	5,333
2025-02-27	6.750	6.750	6.690	6.690	6.690	16,428
2025-02-26	6.750	6.750	6.670	6.750	6.750	7,701
2025-02-25	6.700	6.750	6.620	6.750	6.750	19,820
2025-02-24	6.700	6.740	6.640	6.690	6.690	5,983
2025-02-21	6.750	6.750	6.630	6.690	6.690	9,341
2025-02-20	6.780	6.790	6.650	6.650	6.650	6,221
2025-02-19	6.700	6.800	6.650	6.670	6.670	6,911
2025-02-18	6.920	6.920	6.680	6.700	6.700	10,958
2025-02-17	6.920	6.940	6.800	6.900	6.900	10,440

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.2800 PLN
2022-06-21	0.1000 PLN
2021-06-25	0.0400 PLN
2020-07-08	0.1000 PLN
2019-09-09	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.