Sonka SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.550 | 11.000 | 10.350 | 10.850 | 10.850 | 2,925 |
| 2026-07-23 | 10.450 | 11.000 | 10.450 | 10.650 | 10.650 | 1,081 |
| 2026-07-22 | 10.900 | 11.000 | 10.300 | 10.800 | 10.800 | 2,781 |
| 2026-07-21 | 11.000 | 11.250 | 10.250 | 10.900 | 10.900 | 2,584 |
| 2026-07-20 | 10.600 | 11.050 | 10.600 | 11.000 | 11.000 | 3,825 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-02 | 0.1100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.