Sonka SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.300	11.300	10.600	11.250	11.250	2,576
2026-10-15	10.750	11.500	10.600	11.300	11.300	7,407
2026-10-14	10.800	10.800	10.000	10.800	10.800	1,182
2026-10-13	10.300	10.300	10.300	10.300	10.300	2,895
2026-10-12	10.300	10.300	10.300	10.300	10.300	2,350
2026-10-09	10.300	10.300	10.300	10.300	10.300	152
2026-10-08	10.300	10.300	10.300	10.300	10.300	515
2026-10-07	10.300	10.300	10.300	10.300	10.300	231
2026-10-06	10.300	10.300	10.300	10.300	10.300	2,146
2026-10-05	10.300	10.300	10.300	10.300	10.300	0
2026-10-02	10.300	10.300	10.000	10.300	10.300	1,603
2026-10-01	10.250	10.300	10.200	10.200	10.200	137
2026-09-30	10.300	10.450	10.250	10.250	10.250	922
2026-09-29	10.350	10.500	10.250	10.250	10.250	673
2026-09-28	10.500	10.500	10.050	10.350	10.350	741
2026-09-25	10.500	10.500	10.000	10.500	10.500	3,189
2026-09-24	10.150	10.500	10.050	10.150	10.150	1,295
2026-09-23	10.400	10.400	10.250	10.250	10.250	618
2026-09-22	10.400	10.400	10.300	10.300	10.300	500
2026-09-21	10.400	10.700	10.300	10.500	10.500	1,649
2026-09-18	10.600	10.700	10.400	10.650	10.650	452
2026-09-17	10.550	10.600	10.450	10.600	10.600	1,076
2026-09-16	10.550	10.550	10.400	10.400	10.400	211
2026-09-15	10.450	10.500	10.350	10.500	10.500	347
2026-09-14	10.400	10.550	10.300	10.450	10.450	355
2026-09-11	10.350	10.550	10.300	10.400	10.400	1,763
2026-09-10	10.500	10.600	10.300	10.500	10.500	908
2026-09-09	10.350	10.600	10.350	10.450	10.450	718
2026-09-08	10.350	10.650	10.350	10.600	10.600	676
2026-09-07	10.800	10.800	10.100	10.650	10.650	6,424
2026-09-04	10.300	10.800	10.200	10.800	10.800	1,594
2026-09-03	10.200	10.650	10.200	10.650	10.650	3,091
2026-09-02	10.500	10.500	10.100	10.500	10.500	1,349
2026-09-01	10.500	10.600	10.100	10.500	10.500	5,429
2026-08-31	10.950	11.000	10.300	10.700	10.700	3,031
2026-08-28	11.050	11.400	10.500	10.650	10.650	17,127
2026-08-27	11.800	12.400	11.500	12.300	12.300	7,611
2026-08-26	11.900	11.950	11.500	11.550	11.550	12,945
2026-08-25	12.200	12.400	11.450	11.950	11.950	5,388
2026-08-24	12.200	12.400	11.800	12.200	12.200	2,255
2026-08-21	12.000	12.250	11.750	12.200	12.200	4,606
2026-08-20	11.750	12.000	11.400	12.000	12.000	5,442
2026-08-19	11.850	11.900	11.500	11.850	11.850	3,303
2026-08-18	11.550	11.950	11.150	11.700	11.700	8,150
2026-08-17	11.100	11.600	11.050	11.600	11.600	9,824
2026-08-14	11.500	11.500	11.000	11.450	11.450	1,700
2026-08-13	11.550	11.550	11.250	11.400	11.400	512
2026-08-12	11.400	11.600	11.050	11.400	11.400	1,149
2026-08-11	11.750	11.750	11.000	11.400	11.400	3,470
2026-08-10	11.400	11.600	11.100	11.400	11.400	4,287
2026-08-07	10.950	11.500	10.900	11.400	11.400	5,723
2026-08-06	10.950	11.000	10.650	10.950	10.950	855
2026-08-05	10.900	11.000	10.300	11.000	11.000	2,054
2026-08-04	10.350	10.950	10.350	10.900	10.900	2,615
2026-08-03	10.700	10.700	10.350	10.350	10.350	931
2026-07-31	10.500	10.700	10.350	10.700	10.700	1,138
2026-07-30	10.650	10.700	10.650	10.650	10.650	1,055
2026-07-29	10.250	10.700	10.250	10.650	10.650	662
2026-07-28	10.650	10.750	10.500	10.750	10.750	1,006
2026-07-27	10.800	10.800	10.350	10.450	10.450	1,801

Page 1 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-02	0.1100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.