Sonka SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9.800 | 9.960 | 9.800 | 9.960 | 9.960 | 434 |
| 2026-04-29 | 9.820 | 9.920 | 9.800 | 9.800 | 9.800 | 1,380 |
| 2026-04-28 | 9.920 | 9.920 | 9.800 | 9.800 | 9.800 | 580 |
| 2026-04-27 | 9.900 | 10.100 | 9.900 | 10.100 | 10.100 | 1,468 |
| 2026-04-24 | 10.200 | 10.200 | 9.860 | 10.000 | 10.000 | 2,182 |
| 2026-04-23 | 9.680 | 10.250 | 9.680 | 10.250 | 10.250 | 5,158 |
| 2026-04-22 | 9.820 | 9.880 | 9.680 | 9.700 | 9.700 | 1,769 |
| 2026-04-21 | 9.720 | 9.800 | 9.660 | 9.800 | 9.800 | 1,114 |
| 2026-04-20 | 9.860 | 9.880 | 9.680 | 9.700 | 9.700 | 1,219 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-02 | 0.1100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.