Stalprofil S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.920 | 9.040 | 8.660 | 8.780 | 8.519 | 25,999 |
| 2026-04-28 | 8.600 | 9.200 | 8.420 | 8.880 | 8.616 | 82,827 |
| 2026-04-27 | 8.380 | 8.400 | 8.300 | 8.400 | 8.151 | 2,185 |
| 2026-04-24 | 8.360 | 8.360 | 8.260 | 8.320 | 8.073 | 4,943 |
| 2026-04-23 | 8.420 | 8.420 | 8.340 | 8.360 | 8.112 | 2,793 |
| 2026-04-22 | 8.400 | 8.500 | 8.400 | 8.440 | 8.189 | 8,388 |
| 2026-04-21 | 8.420 | 8.480 | 8.360 | 8.400 | 8.151 | 5,070 |
| 2026-04-20 | 8.400 | 8.480 | 8.360 | 8.400 | 8.151 | 9,364 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.3000 PLN |
| 2025-08-19 | 0.3000 PLN |
| 2024-08-20 | 0.3000 PLN |
| 2023-08-22 | 0.7400 PLN |
| 2022-08-23 | 1.2000 PLN |
| 2021-08-23 | 0.1600 PLN |
| 2020-09-23 | 0.0700 PLN |
| 2019-08-13 | 0.2300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.