Stalprofil S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.840 | 8.920 | 8.820 | 8.920 | 8.920 | 5,537 |
| 2026-10-15 | 8.900 | 8.920 | 8.800 | 8.840 | 8.840 | 3,365 |
| 2026-10-14 | 8.860 | 8.940 | 8.860 | 8.900 | 8.900 | 1,999 |
| 2026-10-13 | 8.960 | 8.960 | 8.840 | 8.860 | 8.860 | 4,784 |
| 2026-10-12 | 8.920 | 8.960 | 8.840 | 8.960 | 8.960 | 4,512 |
| 2026-10-09 | 8.720 | 8.960 | 8.700 | 8.900 | 8.900 | 24,127 |
| 2026-10-08 | 8.700 | 8.720 | 8.600 | 8.720 | 8.720 | 8,134 |
| 2026-10-07 | 8.660 | 8.740 | 8.620 | 8.700 | 8.700 | 5,203 |
| 2026-10-06 | 8.700 | 8.700 | 8.600 | 8.640 | 8.640 | 13,016 |
| 2026-10-05 | 8.960 | 8.960 | 8.720 | 8.720 | 8.720 | 18,785 |
| 2026-10-02 | 9.220 | 9.220 | 8.420 | 8.880 | 8.880 | 35,905 |
| 2026-10-01 | 9.260 | 9.360 | 9.220 | 9.220 | 9.220 | 6,807 |
| 2026-09-30 | 9.460 | 9.460 | 9.020 | 9.280 | 9.280 | 9,248 |
| 2026-09-29 | 9.400 | 9.460 | 9.380 | 9.460 | 9.460 | 2,418 |
| 2026-09-28 | 9.380 | 9.480 | 9.380 | 9.440 | 9.440 | 1,185 |
| 2026-09-25 | 9.500 | 9.500 | 9.380 | 9.380 | 9.380 | 1,488 |
| 2026-09-24 | 9.440 | 9.500 | 9.340 | 9.500 | 9.500 | 5,099 |
| 2026-09-23 | 9.460 | 9.560 | 9.460 | 9.460 | 9.460 | 3,255 |
| 2026-09-22 | 9.520 | 9.560 | 9.420 | 9.460 | 9.460 | 2,147 |
| 2026-09-21 | 9.420 | 9.540 | 9.360 | 9.520 | 9.520 | 5,689 |
| 2026-09-18 | 9.540 | 9.560 | 9.360 | 9.420 | 9.420 | 5,020 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.3000 PLN |
| 2025-08-19 | 0.3000 PLN |
| 2024-08-20 | 0.3000 PLN |
| 2023-08-22 | 0.7400 PLN |
| 2022-08-23 | 1.2000 PLN |
| 2021-08-23 | 0.1600 PLN |
| 2020-09-23 | 0.0700 PLN |
| 2019-08-13 | 0.2300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.