Suntech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.480	2.500	2.060	2.280	2.280	47,390
2026-10-15	2.400	2.600	2.400	2.500	2.500	87,793
2026-10-14	2.140	2.400	2.080	2.400	2.400	20,444
2026-10-13	2.100	2.100	2.100	2.100	2.100	5,494
2026-10-12	2.100	2.100	2.100	2.100	2.100	6,218
2026-10-09	2.100	2.100	2.100	2.100	2.100	4,620
2026-10-08	2.100	2.100	2.100	2.100	2.100	8,762
2026-10-07	2.100	2.100	2.100	2.100	2.100	4,318
2026-10-06	2.100	2.100	2.100	2.100	2.100	21,274
2026-10-05	2.100	2.100	2.100	2.100	2.100	0
2026-10-02	1.960	2.100	1.900	2.100	2.100	17,772
2026-10-01	2.000	2.160	1.950	2.020	2.020	22,120
2026-09-30	1.880	2.060	1.880	1.950	1.950	9,291
2026-09-29	1.900	2.000	1.860	1.870	1.870	4,526
2026-09-28	1.900	2.020	1.870	1.940	1.940	11,174
2026-09-25	2.020	2.020	1.850	1.960	1.960	3,100
2026-09-24	2.060	2.060	1.950	2.020	2.020	5,039
2026-09-23	1.970	2.040	1.930	2.000	2.000	2,615
2026-09-22	2.000	2.020	1.820	1.970	1.970	13,970
2026-09-21	1.990	2.020	1.850	2.000	2.000	7,511
2026-09-18	2.020	2.020	1.910	1.990	1.990	3,583
2026-09-17	2.040	2.080	1.900	2.020	2.020	11,269
2026-09-16	2.120	2.160	2.040	2.060	2.060	2,838
2026-09-15	2.120	2.140	2.060	2.140	2.140	659
2026-09-14	2.080	2.160	2.020	2.140	2.140	3,576
2026-09-11	2.080	2.100	2.000	2.080	2.080	7,285
2026-09-10	2.140	2.220	1.980	2.080	2.080	18,833
2026-09-09	2.140	2.220	2.060	2.160	2.160	6,017
2026-09-08	2.160	2.240	2.080	2.220	2.220	10,980
2026-09-07	2.120	2.180	2.020	2.160	2.160	11,427
2026-09-04	2.000	2.100	1.960	2.100	2.100	3,342
2026-09-03	2.100	2.140	1.970	2.080	2.080	12,921
2026-09-02	1.940	2.140	1.940	2.100	2.100	26,144
2026-09-01	2.000	2.100	1.940	1.970	1.970	24,707
2026-08-31	2.060	2.120	1.990	2.120	2.120	22,674
2026-08-28	2.080	2.180	2.060	2.140	2.140	13,273
2026-08-27	2.120	2.120	1.970	2.100	2.100	8,189
2026-08-26	2.120	2.200	2.040	2.120	2.120	44,452
2026-08-25	2.260	2.260	2.020	2.220	2.220	52,585
2026-08-24	2.200	2.440	2.160	2.260	2.260	31,009
2026-08-21	2.380	2.380	2.140	2.340	2.340	19,950
2026-08-20	2.480	2.480	2.200	2.400	2.400	14,040
2026-08-19	2.340	2.480	2.340	2.480	2.480	4,364
2026-08-18	2.280	2.440	2.240	2.400	2.400	20,942
2026-08-17	2.300	2.380	2.140	2.280	2.280	52,338
2026-08-14	2.440	2.540	2.360	2.540	2.540	4,567
2026-08-13	2.480	2.640	2.340	2.460	2.460	21,931
2026-08-12	2.780	2.780	2.240	2.500	2.500	57,462
2026-08-11	2.780	2.840	2.640	2.780	2.780	19,635
2026-08-10	2.860	2.960	2.720	2.800	2.800	30,824
2026-08-07	2.700	2.860	2.600	2.840	2.840	28,897
2026-08-06	2.620	2.640	2.460	2.640	2.640	41,685
2026-08-05	2.620	2.640	2.580	2.580	2.580	16,512
2026-08-04	2.480	2.660	2.380	2.620	2.620	36,351
2026-08-03	2.420	2.480	2.300	2.460	2.460	8,878
2026-07-31	2.380	2.440	2.320	2.440	2.440	5,597
2026-07-30	2.500	2.620	2.300	2.380	2.380	71,689
2026-07-29	2.620	2.620	2.440	2.520	2.520	9,005
2026-07-28	2.560	2.680	2.440	2.560	2.560	8,899
2026-07-27	2.580	2.680	2.420	2.560	2.560	19,843

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	0.0300 PLN
2024-08-01	0.0400 PLN
2023-07-05	0.0300 PLN
2022-07-29	0.0100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.