Suntech historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.300	2.300	2.160	2.300	2.300	10,083
2026-10-16	2.480	2.500	2.060	2.280	2.280	47,390
2026-10-15	2.400	2.600	2.400	2.500	2.500	87,793
2026-10-14	2.140	2.400	2.080	2.400	2.400	20,444
2026-10-13	2.100	2.100	2.100	2.100	2.100	5,494
2026-10-12	2.100	2.100	2.100	2.100	2.100	6,218
2026-10-09	2.100	2.100	2.100	2.100	2.100	4,620
2026-10-08	2.100	2.100	2.100	2.100	2.100	8,762
2026-10-07	2.100	2.100	2.100	2.100	2.100	4,318
2026-10-06	2.100	2.100	2.100	2.100	2.100	21,274
2026-10-05	2.100	2.100	2.100	2.100	2.100	0
2026-10-02	1.960	2.100	1.900	2.100	2.100	17,772
2026-10-01	2.000	2.160	1.950	2.020	2.020	22,120
2026-09-30	1.880	2.060	1.880	1.950	1.950	9,291
2026-09-29	1.900	2.000	1.860	1.870	1.870	4,526
2026-09-28	1.900	2.020	1.870	1.940	1.940	11,174
2026-09-25	2.020	2.020	1.850	1.960	1.960	3,100
2026-09-24	2.060	2.060	1.950	2.020	2.020	5,039
2026-09-23	1.970	2.040	1.930	2.000	2.000	2,615
2026-09-22	2.000	2.020	1.820	1.970	1.970	13,970
2026-09-21	1.990	2.020	1.850	2.000	2.000	7,511

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.