Suntech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	7.820	7.880	7.620	7.860	7.692	7,197
2023-08-28	7.880	7.880	7.580	7.780	7.614	14,953
2023-08-25	7.760	7.780	7.520	7.780	7.614	2,950
2023-08-24	7.800	7.800	7.600	7.740	7.575	1,918
2023-08-23	7.760	7.820	7.520	7.700	7.536	10,791
2023-08-22	7.800	7.880	7.700	7.700	7.536	2,811
2023-08-21	7.780	7.860	7.580	7.600	7.438	3,288
2023-08-18	7.880	7.940	7.500	7.780	7.614	5,147
2023-08-17	7.620	7.880	7.620	7.760	7.594	20,930
2023-08-16	7.900	7.900	7.500	7.500	7.340	4,985
2023-08-14	7.220	7.900	7.060	7.800	7.634	29,230
2023-08-11	7.020	7.420	7.020	7.360	7.203	3,878
2023-08-10	7.180	7.240	7.040	7.200	7.046	8,014
2023-08-09	6.840	7.380	6.840	7.100	6.949	8,996
2023-08-08	7.000	7.000	6.700	6.880	6.733	19,943
2023-08-07	6.860	7.000	6.840	7.000	6.851	2,360
2023-08-04	6.980	7.180	6.900	7.080	6.929	6,725
2023-08-03	7.120	7.280	6.820	7.100	6.949	15,031
2023-08-02	7.120	7.200	7.100	7.140	6.988	3,704
2023-08-01	7.340	7.340	7.120	7.300	7.144	10,811
2023-07-31	7.460	7.460	7.320	7.380	7.223	2,733
2023-07-28	7.500	7.500	7.340	7.500	7.340	4,515
2023-07-27	7.400	7.580	7.400	7.500	7.340	3,211
2023-07-26	7.380	7.380	7.300	7.380	7.223	2,215
2023-07-25	7.360	7.420	7.300	7.320	7.164	3,607
2023-07-24	7.400	7.440	7.300	7.440	7.281	1,644
2023-07-21	7.420	7.440	7.300	7.440	7.281	2,958
2023-07-20	7.440	7.460	7.220	7.440	7.281	6,198
2023-07-19	7.600	7.700	7.460	7.460	7.301	4,589
2023-07-18	7.620	7.700	7.480	7.680	7.516	5,529
2023-07-17	7.500	7.640	7.500	7.500	7.340	7,966
2023-07-14	7.380	7.500	7.300	7.500	7.340	13,596
2023-07-13	7.580	7.580	7.340	7.460	7.301	2,409
2023-07-12	7.860	7.860	7.120	7.400	7.242	43,447
2023-07-11	7.700	7.900	7.700	7.900	7.731	1,613
2023-07-10	7.820	7.820	7.600	7.820	7.653	4,508
2023-07-07	7.800	7.820	7.520	7.800	7.634	4,685
2023-07-06	7.820	7.980	7.800	7.820	7.653	3,688
2023-07-05	7.980	8.260	7.720	7.980	7.810	8,041
2023-07-04	7.800	8.140	7.800	7.980	7.780	49,610
2023-07-03	7.880	8.000	7.720	7.880	7.683	8,673
2023-06-30	7.740	7.880	7.620	7.640	7.449	5,304
2023-06-29	7.840	7.880	7.740	7.740	7.546	2,592
2023-06-28	7.740	8.080	7.660	7.840	7.644	16,576
2023-06-27	7.900	7.960	7.020	7.780	7.585	22,552
2023-06-26	7.400	7.900	7.300	7.800	7.605	31,477
2023-06-23	6.980	7.460	6.980	7.460	7.273	22,983
2023-06-22	6.720	7.080	6.700	6.980	6.805	7,385
2023-06-21	6.900	7.020	6.700	6.920	6.747	10,004
2023-06-20	6.560	6.880	6.500	6.880	6.708	19,063
2023-06-19	6.500	6.600	6.460	6.560	6.396	6,614
2023-06-16	6.480	6.620	6.480	6.500	6.337	3,828
2023-06-15	6.640	6.660	6.480	6.600	6.435	6,701
2023-06-14	6.540	6.680	6.420	6.640	6.474	10,640
2023-06-13	6.540	6.720	6.500	6.720	6.552	9,906
2023-06-12	6.480	6.700	6.480	6.640	6.474	4,270
2023-06-09	6.500	6.620	6.480	6.620	6.454	3,144
2023-06-07	6.520	6.740	6.480	6.600	6.435	16,252
2023-06-06	6.840	6.840	6.500	6.600	6.435	15,120
2023-06-05	6.840	6.960	6.560	6.780	6.610	7,003

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	0.0300 PLN
2024-08-01	0.0400 PLN
2023-07-05	0.0300 PLN
2022-07-29	0.0100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.