Suntech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-02	6.780	6.960	6.660	6.800	6.630	14,659
2023-06-01	6.800	6.880	6.520	6.780	6.610	12,316
2023-05-31	6.900	6.900	6.680	6.800	6.630	14,185
2023-05-30	6.980	7.000	6.720	6.940	6.766	6,495
2023-05-29	6.720	7.180	6.700	6.860	6.688	44,980
2023-05-26	6.280	6.600	6.240	6.600	6.435	69,770
2023-05-25	6.200	6.300	6.120	6.280	6.123	25,832
2023-05-24	6.180	6.220	6.120	6.220	6.064	16,202
2023-05-23	6.060	6.280	6.060	6.180	6.025	67,252
2023-05-22	6.120	6.400	6.060	6.140	5.986	142,136
2023-05-19	6.080	6.100	5.960	6.040	5.889	3,697
2023-05-18	6.020	6.060	5.960	6.060	5.908	4,500
2023-05-17	6.040	6.040	5.800	6.020	5.869	22,667
2023-05-16	6.060	6.200	5.900	5.980	5.830	51,882
2023-05-15	6.280	6.480	5.820	6.060	5.908	46,846
2023-05-12	6.180	6.240	6.020	6.240	6.084	6,562
2023-05-11	5.960	6.180	5.960	6.000	5.850	16,597
2023-05-10	6.160	6.160	5.880	5.980	5.830	12,118
2023-05-09	6.180	6.440	6.020	6.100	5.947	59,301
2023-05-08	6.080	6.240	6.000	6.020	5.869	39,835
2023-05-05	6.120	6.340	6.000	6.100	5.947	13,826
2023-05-04	6.100	6.240	6.080	6.120	5.967	21,459
2023-05-02	6.060	6.280	6.060	6.240	6.084	27,827
2023-04-28	5.980	6.140	5.980	6.140	5.986	5,539
2023-04-27	6.120	6.120	5.900	6.000	5.850	9,285
2023-04-26	6.100	6.120	5.980	6.100	5.947	10,030
2023-04-25	6.280	6.320	6.020	6.120	5.967	26,918
2023-04-24	6.080	6.460	6.080	6.120	5.967	22,105
2023-04-21	6.120	6.120	6.020	6.100	5.947	1,591
2023-04-20	5.860	6.120	5.820	6.120	5.967	15,674
2023-04-19	6.040	6.040	5.880	5.880	5.733	17,397
2023-04-18	6.100	6.220	6.040	6.040	5.889	29,874
2023-04-17	6.140	6.200	6.080	6.100	5.947	9,706
2023-04-14	6.180	6.200	6.040	6.140	5.986	28,024
2023-04-13	6.020	6.180	5.960	6.140	5.986	9,615
2023-04-12	6.120	6.240	6.000	6.020	5.869	16,588
2023-04-11	6.260	6.400	6.000	6.120	5.967	36,646
2023-04-06	6.480	6.600	6.060	6.260	6.103	31,229
2023-04-05	6.300	6.480	6.260	6.480	6.318	8,160
2023-04-04	6.300	6.440	6.140	6.280	6.123	25,823
2023-04-03	6.200	6.580	6.100	6.380	6.220	49,084
2023-03-31	5.940	6.020	5.800	6.020	5.869	8,045
2023-03-30	5.940	5.960	5.780	5.960	5.811	2,976
2023-03-29	5.780	5.980	5.640	5.980	5.830	14,204
2023-03-28	6.000	6.000	5.780	5.780	5.635	9,034
2023-03-27	6.000	6.000	5.880	5.980	5.830	3,253
2023-03-24	6.080	6.080	5.880	6.080	5.928	3,251
2023-03-23	5.980	6.080	5.840	6.060	5.908	4,084
2023-03-22	6.120	6.120	5.700	6.000	5.850	11,095
2023-03-21	6.100	6.200	5.820	5.960	5.811	4,499
2023-03-20	6.100	6.100	5.940	6.060	5.908	3,243
2023-03-17	6.260	6.260	6.080	6.080	5.928	2,043
2023-03-16	6.140	6.280	6.020	6.060	5.908	3,346
2023-03-15	6.220	6.340	6.080	6.080	5.928	4,884
2023-03-14	6.360	6.360	6.020	6.220	6.064	3,298
2023-03-13	6.200	6.300	5.920	6.160	6.006	13,668
2023-03-10	6.240	6.400	6.100	6.200	6.045	5,663
2023-03-09	6.340	6.440	6.220	6.440	6.279	8,753
2023-03-08	6.600	6.660	6.340	6.340	6.181	11,965
2023-03-07	6.700	6.780	6.360	6.600	6.435	29,119

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	0.0300 PLN
2024-08-01	0.0400 PLN
2023-07-05	0.0300 PLN
2022-07-29	0.0100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.