Suntech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.580 | 2.680 | 2.420 | 2.560 | 2.560 | 19,843 |
| 2026-07-24 | 2.500 | 2.620 | 2.400 | 2.560 | 2.560 | 15,658 |
| 2026-07-23 | 2.520 | 2.580 | 2.400 | 2.480 | 2.480 | 13,171 |
| 2026-07-22 | 2.320 | 2.560 | 2.320 | 2.520 | 2.520 | 24,505 |
| 2026-07-21 | 2.540 | 2.700 | 2.280 | 2.400 | 2.400 | 79,945 |
| 2026-07-20 | 3.080 | 3.160 | 2.400 | 2.420 | 2.420 | 116,625 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.0300 PLN |
| 2024-08-01 | 0.0400 PLN |
| 2023-07-05 | 0.0300 PLN |
| 2022-07-29 | 0.0100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.