Suntech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.580	2.680	2.420	2.560	2.560	19,843
2026-07-24	2.500	2.620	2.400	2.560	2.560	15,658
2026-07-23	2.520	2.580	2.400	2.480	2.480	13,171
2026-07-22	2.320	2.560	2.320	2.520	2.520	24,505
2026-07-21	2.540	2.700	2.280	2.400	2.400	79,945
2026-07-20	3.080	3.160	2.400	2.420	2.420	116,625
2026-07-17	3.140	3.200	2.860	3.000	3.000	38,511
2026-07-16	2.840	3.320	2.740	3.120	3.120	133,183
2026-07-15	2.900	2.940	2.740	2.740	2.740	20,300
2026-07-14	2.920	2.960	2.720	2.900	2.900	26,408
2026-07-13	2.680	2.840	2.520	2.840	2.840	56,110
2026-07-10	3.040	3.260	2.580	2.700	2.700	194,148
2026-07-09	2.380	3.400	2.340	2.880	2.880	380,187
2026-07-08	2.380	2.400	2.020	2.380	2.380	124,992
2026-07-07	2.020	2.400	2.000	2.340	2.340	141,919
2026-07-06	1.750	2.100	1.750	2.040	2.040	87,924
2026-07-03	1.650	1.840	1.620	1.750	1.750	34,356
2026-07-02	1.660	1.660	1.550	1.650	1.650	5,349
2026-07-01	1.670	1.680	1.670	1.680	1.680	702
2026-06-30	1.680	1.680	1.680	1.680	1.680	701
2026-06-29	1.610	1.680	1.610	1.680	1.680	2,026
2026-06-26	1.570	1.680	1.570	1.680	1.680	893
2026-06-24	1.660	1.690	1.600	1.680	1.680	3,006
2026-06-23	1.650	1.660	1.650	1.660	1.660	6,951
2026-06-22	1.490	1.660	1.490	1.660	1.660	15,978
2026-06-19	1.550	1.550	1.480	1.550	1.550	953
2026-06-18	1.620	1.630	1.490	1.490	1.490	10,016
2026-06-17	1.550	1.590	1.520	1.590	1.590	7,564
2026-06-16	1.460	1.570	1.420	1.560	1.560	9,451
2026-06-15	1.560	1.700	1.440	1.450	1.450	38,691
2026-06-12	1.660	1.660	1.560	1.660	1.660	3,771
2026-06-11	1.660	1.740	1.660	1.740	1.740	86
2026-06-10	1.720	1.720	1.660	1.690	1.690	295
2026-06-08	1.750	1.750	1.650	1.730	1.730	998
2026-06-05	1.690	1.860	1.650	1.730	1.730	5,202
2026-06-03	1.600	1.800	1.530	1.720	1.720	35,586
2026-06-02	1.530	1.600	1.530	1.590	1.590	2,795
2026-06-01	1.550	1.610	1.530	1.600	1.600	4,927
2026-05-29	1.500	1.550	1.470	1.550	1.550	5,721
2026-05-28	1.600	1.600	1.500	1.580	1.580	15,764
2026-05-27	1.480	1.570	1.480	1.570	1.570	4,035
2026-05-26	1.510	1.630	1.470	1.600	1.600	19,254
2026-05-25	1.510	1.620	1.460	1.570	1.570	7,303
2026-05-22	1.630	1.670	1.510	1.610	1.610	2,111
2026-05-21	1.570	1.680	1.510	1.630	1.630	2,721
2026-05-20	1.550	1.740	1.510	1.640	1.640	26,944
2026-05-19	1.640	1.670	1.550	1.650	1.650	3,670
2026-05-18	2.000	2.000	1.590	1.690	1.690	31,471
2026-05-15	1.850	1.850	1.640	1.850	1.850	3,843
2026-05-14	1.900	1.990	1.820	1.990	1.990	677
2026-05-13	2.080	2.120	1.800	2.000	2.000	5,815
2026-05-12	1.900	2.100	1.900	2.100	2.100	6,339
2026-05-11	1.750	1.900	1.750	1.900	1.900	707
2026-05-08	1.730	1.900	1.730	1.890	1.890	1,164
2026-05-07	1.900	1.900	1.720	1.850	1.850	1,189
2026-05-06	1.880	1.900	1.800	1.900	1.900	431
2026-05-05	1.800	1.990	1.800	1.880	1.880	5,494
2026-05-04	1.670	1.780	1.630	1.780	1.780	5,486
2026-04-30	1.700	1.700	1.700	1.700	1.700	135
2026-04-29	1.680	1.790	1.680	1.700	1.700	1,377

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	0.0300 PLN
2024-08-01	0.0400 PLN
2023-07-05	0.0300 PLN
2022-07-29	0.0100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.