Suntech historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-14	1.760	1.760	1.720	1.720	1.672	2,100
2021-12-13	1.750	1.850	1.710	1.710	1.662	26,369
2021-12-09	1.800	1.850	1.700	1.850	1.798	2,736
2021-12-07	1.850	1.850	1.710	1.830	1.779	2,252
2021-12-06	1.810	1.810	1.640	1.810	1.759	32,938
2021-12-03	1.700	1.760	1.700	1.760	1.711	2,490
2021-12-01	1.700	1.760	1.700	1.760	1.711	1,496
2021-11-30	1.690	1.700	1.600	1.690	1.643	5,672
2021-11-29	1.680	1.710	1.680	1.710	1.662	935
2021-11-26	1.700	1.750	1.600	1.700	1.652	19,635
2021-11-25	1.750	1.785	1.700	1.785	1.735	2,760
2021-11-24	1.830	1.830	1.750	1.750	1.701	906
2021-11-23	1.750	1.800	1.750	1.800	1.750	489
2021-11-22	1.810	1.890	1.700	1.870	1.818	6,349
2021-11-19	1.910	1.910	1.800	1.870	1.818	12,894
2021-11-18	1.930	1.940	1.900	1.940	1.886	3,279
2021-11-17	1.865	1.865	1.865	1.865	1.813	269
2021-11-16	1.930	2.050	1.850	2.000	1.944	7,433
2021-11-15	1.900	1.920	1.900	1.920	1.866	5,261
2021-11-12	1.950	2.000	1.840	1.970	1.915	41,040
2021-11-10	2.000	2.120	1.910	2.000	1.944	96,434
2021-11-09	1.950	2.000	1.850	1.980	1.924	7,287
2021-11-08	1.900	1.900	1.900	1.900	1.847	733
2021-11-05	1.850	2.020	1.850	1.900	1.847	4,793
2021-11-04	1.940	1.990	1.930	1.990	1.934	11,534
2021-11-03	1.900	1.960	1.840	1.940	1.886	8,971
2021-11-02	1.960	2.030	1.810	1.900	1.847	15,062
2021-10-29	1.785	1.970	1.785	1.950	1.895	10,475
2021-10-28	1.970	1.970	1.785	1.785	1.735	1,117
2021-10-27	1.780	1.780	1.780	1.780	1.730	452
2021-10-26	1.910	1.940	1.770	1.800	1.750	16,777
2021-10-25	1.750	2.050	1.750	1.910	1.856	90,156
2021-10-22	1.685	1.840	1.685	1.840	1.788	2,256
2021-10-21	1.780	1.780	1.780	1.780	1.730	100

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.