Suntech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-14 | 1.760 | 1.760 | 1.720 | 1.720 | 1.672 | 2,100 |
| 2021-12-13 | 1.750 | 1.850 | 1.710 | 1.710 | 1.662 | 26,369 |
| 2021-12-09 | 1.800 | 1.850 | 1.700 | 1.850 | 1.798 | 2,736 |
| 2021-12-07 | 1.850 | 1.850 | 1.710 | 1.830 | 1.779 | 2,252 |
| 2021-12-06 | 1.810 | 1.810 | 1.640 | 1.810 | 1.759 | 32,938 |
| 2021-12-03 | 1.700 | 1.760 | 1.700 | 1.760 | 1.711 | 2,490 |
| 2021-12-01 | 1.700 | 1.760 | 1.700 | 1.760 | 1.711 | 1,496 |
| 2021-11-30 | 1.690 | 1.700 | 1.600 | 1.690 | 1.643 | 5,672 |
| 2021-11-29 | 1.680 | 1.710 | 1.680 | 1.710 | 1.662 | 935 |
| 2021-11-26 | 1.700 | 1.750 | 1.600 | 1.700 | 1.652 | 19,635 |
| 2021-11-25 | 1.750 | 1.785 | 1.700 | 1.785 | 1.735 | 2,760 |
| 2021-11-24 | 1.830 | 1.830 | 1.750 | 1.750 | 1.701 | 906 |
| 2021-11-23 | 1.750 | 1.800 | 1.750 | 1.800 | 1.750 | 489 |
| 2021-11-22 | 1.810 | 1.890 | 1.700 | 1.870 | 1.818 | 6,349 |
| 2021-11-19 | 1.910 | 1.910 | 1.800 | 1.870 | 1.818 | 12,894 |
| 2021-11-18 | 1.930 | 1.940 | 1.900 | 1.940 | 1.886 | 3,279 |
| 2021-11-17 | 1.865 | 1.865 | 1.865 | 1.865 | 1.813 | 269 |
| 2021-11-16 | 1.930 | 2.050 | 1.850 | 2.000 | 1.944 | 7,433 |
| 2021-11-15 | 1.900 | 1.920 | 1.900 | 1.920 | 1.866 | 5,261 |
| 2021-11-12 | 1.950 | 2.000 | 1.840 | 1.970 | 1.915 | 41,040 |
| 2021-11-10 | 2.000 | 2.120 | 1.910 | 2.000 | 1.944 | 96,434 |
| 2021-11-09 | 1.950 | 2.000 | 1.850 | 1.980 | 1.924 | 7,287 |
| 2021-11-08 | 1.900 | 1.900 | 1.900 | 1.900 | 1.847 | 733 |
| 2021-11-05 | 1.850 | 2.020 | 1.850 | 1.900 | 1.847 | 4,793 |
| 2021-11-04 | 1.940 | 1.990 | 1.930 | 1.990 | 1.934 | 11,534 |
| 2021-11-03 | 1.900 | 1.960 | 1.840 | 1.940 | 1.886 | 8,971 |
| 2021-11-02 | 1.960 | 2.030 | 1.810 | 1.900 | 1.847 | 15,062 |
| 2021-10-29 | 1.785 | 1.970 | 1.785 | 1.950 | 1.895 | 10,475 |
| 2021-10-28 | 1.970 | 1.970 | 1.785 | 1.785 | 1.735 | 1,117 |
| 2021-10-27 | 1.780 | 1.780 | 1.780 | 1.780 | 1.730 | 452 |
| 2021-10-26 | 1.910 | 1.940 | 1.770 | 1.800 | 1.750 | 16,777 |
| 2021-10-25 | 1.750 | 2.050 | 1.750 | 1.910 | 1.856 | 90,156 |
| 2021-10-22 | 1.685 | 1.840 | 1.685 | 1.840 | 1.788 | 2,256 |
| 2021-10-21 | 1.780 | 1.780 | 1.780 | 1.780 | 1.730 | 100 |
| 2021-10-20 | 1.720 | 1.840 | 1.650 | 1.650 | 1.604 | 4,251 |
| 2021-10-19 | 1.800 | 1.800 | 1.620 | 1.720 | 1.672 | 10,506 |
| 2021-10-18 | 1.800 | 2.000 | 1.755 | 1.800 | 1.750 | 18,300 |
| 2021-10-15 | 1.620 | 2.110 | 1.620 | 1.800 | 1.750 | 130,071 |
| 2021-10-14 | 1.570 | 1.600 | 1.510 | 1.600 | 1.555 | 65,047 |
← NewerPage 21 of 21 · 1,239 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.0300 PLN |
| 2024-08-01 | 0.0400 PLN |
| 2023-07-05 | 0.0300 PLN |
| 2022-07-29 | 0.0100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.