Suntech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.780	1.880	1.440	1.680	1.680	37,056
2026-04-27	1.840	1.840	1.700	1.790	1.790	14,001
2026-04-24	1.750	1.840	1.750	1.840	1.840	3,162
2026-04-23	1.940	2.000	1.560	1.770	1.770	29,136
2026-04-22	2.100	2.100	1.950	2.060	2.060	1,547
2026-04-21	2.000	2.160	1.940	2.100	2.100	2,940
2026-04-20	2.160	2.160	1.900	2.100	2.100	4,919
2026-04-17	2.080	2.160	2.000	2.140	2.140	8,377
2026-04-16	2.380	2.380	2.060	2.180	2.180	25,805
2026-04-15	2.000	2.400	2.000	2.400	2.400	60,716
2026-04-14	1.850	2.040	1.840	2.000	2.000	31,918
2026-04-13	1.780	1.870	1.710	1.870	1.870	4,546
2026-04-10	1.710	1.800	1.700	1.790	1.790	2,331
2026-04-09	1.780	1.820	1.700	1.820	1.820	10,330
2026-04-08	1.700	1.820	1.700	1.790	1.790	1,298
2026-04-07	1.740	1.970	1.660	1.800	1.800	10,535
2026-04-02	1.890	1.890	1.660	1.850	1.850	8,795
2026-04-01	1.785	1.900	1.785	1.895	1.895	25,011
2026-03-31	1.660	1.820	1.640	1.785	1.785	6,108
2026-03-30	1.530	1.660	1.530	1.660	1.660	59,409
2026-03-27	1.540	1.630	1.540	1.630	1.630	1,704
2026-03-26	1.560	1.635	1.550	1.635	1.635	5,809
2026-03-25	1.545	1.640	1.520	1.640	1.640	18,330
2026-03-24	1.440	1.550	1.440	1.545	1.545	2,614
2026-03-23	1.505	1.625	1.400	1.570	1.570	1,736
2026-03-20	1.630	1.640	1.565	1.625	1.625	9,629
2026-03-19	1.630	1.630	1.625	1.625	1.625	1,001
2026-03-18	1.565	1.640	1.565	1.570	1.570	18,004
2026-03-17	1.570	1.645	1.565	1.645	1.645	6,079
2026-03-13	1.645	1.650	1.645	1.645	1.645	6,200
2026-03-12	1.645	1.680	1.565	1.650	1.650	11,257
2026-03-11	1.640	1.650	1.560	1.650	1.650	3,003
2026-03-10	1.550	1.640	1.550	1.635	1.635	1,476
2026-03-09	1.595	1.640	1.540	1.640	1.640	24,524
2026-03-06	1.600	1.670	1.595	1.650	1.650	482
2026-03-05	1.650	1.670	1.605	1.670	1.670	504
2026-03-04	1.650	1.650	1.590	1.650	1.650	15,198
2026-03-03	1.600	1.650	1.590	1.590	1.590	12,583
2026-03-02	1.660	1.660	1.590	1.590	1.590	5,553
2026-02-27	1.650	1.690	1.600	1.690	1.690	1,038
2026-02-26	1.500	1.700	1.500	1.680	1.680	6,468
2026-02-25	1.580	1.670	1.500	1.665	1.665	7,551
2026-02-24	1.650	1.680	1.580	1.680	1.680	357
2026-02-23	1.520	1.610	1.485	1.610	1.610	69,529
2026-02-20	1.480	1.540	1.425	1.510	1.510	6,429
2026-02-19	1.570	1.575	1.400	1.540	1.540	4,518
2026-02-18	1.500	1.575	1.500	1.575	1.575	4,936
2026-02-17	1.500	1.600	1.400	1.545	1.545	96,808
2026-02-16	1.400	1.420	1.300	1.380	1.380	4,843
2026-02-12	1.410	1.420	1.360	1.400	1.400	14,504
2026-02-11	1.360	1.420	1.360	1.410	1.410	1,345
2026-02-10	1.460	1.460	1.370	1.420	1.420	14,213
2026-02-09	1.445	1.475	1.400	1.455	1.455	1,519
2026-02-06	1.450	1.490	1.360	1.450	1.450	7,821
2026-02-05	1.430	1.430	1.420	1.430	1.430	1,809
2026-02-04	1.440	1.495	1.440	1.495	1.495	61,230
2026-02-03	1.480	1.495	1.440	1.480	1.480	6,995
2026-02-02	1.470	1.480	1.425	1.480	1.480	9,331
2026-01-30	1.450	1.480	1.450	1.480	1.480	2,645
2026-01-29	1.445	1.470	1.445	1.470	1.470	28,700

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	0.0300 PLN
2024-08-01	0.0400 PLN
2023-07-05	0.0300 PLN
2022-07-29	0.0100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.