Suntech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.780 | 1.880 | 1.440 | 1.680 | 1.680 | 37,056 |
| 2026-04-27 | 1.840 | 1.840 | 1.700 | 1.790 | 1.790 | 14,001 |
| 2026-04-24 | 1.750 | 1.840 | 1.750 | 1.840 | 1.840 | 3,162 |
| 2026-04-23 | 1.940 | 2.000 | 1.560 | 1.770 | 1.770 | 29,136 |
| 2026-04-22 | 2.100 | 2.100 | 1.950 | 2.060 | 2.060 | 1,547 |
| 2026-04-21 | 2.000 | 2.160 | 1.940 | 2.100 | 2.100 | 2,940 |
| 2026-04-20 | 2.160 | 2.160 | 1.900 | 2.100 | 2.100 | 4,919 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.0300 PLN |
| 2024-08-01 | 0.0400 PLN |
| 2023-07-05 | 0.0300 PLN |
| 2022-07-29 | 0.0100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.