Suntech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 1.445 | 1.470 | 1.445 | 1.470 | 1.470 | 28,700 |
| 2026-01-28 | 1.485 | 1.485 | 1.445 | 1.475 | 1.475 | 1,850 |
| 2026-01-27 | 1.450 | 1.495 | 1.450 | 1.495 | 1.495 | 2,524 |
| 2026-01-26 | 1.490 | 1.500 | 1.445 | 1.500 | 1.500 | 5,127 |
| 2026-01-23 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 90 |
| 2026-01-22 | 1.480 | 1.550 | 1.470 | 1.500 | 1.500 | 2,606 |
| 2026-01-21 | 1.465 | 1.550 | 1.465 | 1.550 | 1.550 | 171 |
| 2026-01-20 | 1.560 | 1.560 | 1.500 | 1.560 | 1.560 | 2,447 |
| 2026-01-19 | 1.460 | 1.560 | 1.460 | 1.560 | 1.560 | 2,635 |
| 2026-01-16 | 1.405 | 1.590 | 1.405 | 1.570 | 1.570 | 48,419 |
| 2026-01-15 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 1,501 |
| 2026-01-14 | 1.430 | 1.430 | 1.405 | 1.420 | 1.420 | 13,351 |
| 2026-01-13 | 1.405 | 1.430 | 1.405 | 1.430 | 1.430 | 2,694 |
| 2026-01-12 | 1.405 | 1.420 | 1.405 | 1.420 | 1.420 | 5,414 |
| 2026-01-09 | 1.400 | 1.420 | 1.385 | 1.420 | 1.420 | 2,433 |
| 2026-01-08 | 1.380 | 1.410 | 1.380 | 1.410 | 1.410 | 10,288 |
| 2026-01-07 | 1.380 | 1.400 | 1.375 | 1.380 | 1.380 | 10,451 |
| 2026-01-05 | 1.400 | 1.415 | 1.370 | 1.395 | 1.395 | 7,484 |
| 2026-01-02 | 1.290 | 1.495 | 1.290 | 1.410 | 1.410 | 22,410 |
| 2025-12-30 | 1.320 | 1.370 | 1.320 | 1.370 | 1.370 | 13,147 |
| 2025-12-29 | 1.340 | 1.370 | 1.320 | 1.360 | 1.360 | 8,038 |
| 2025-12-23 | 1.360 | 1.390 | 1.350 | 1.350 | 1.350 | 28,129 |
| 2025-12-22 | 1.365 | 1.390 | 1.340 | 1.385 | 1.385 | 22,097 |
| 2025-12-19 | 1.385 | 1.400 | 1.350 | 1.390 | 1.390 | 1,795 |
| 2025-12-18 | 1.380 | 1.380 | 1.350 | 1.370 | 1.370 | 16,595 |
| 2025-12-17 | 1.380 | 1.420 | 1.375 | 1.395 | 1.395 | 2,456 |
| 2025-12-16 | 1.400 | 1.400 | 1.350 | 1.375 | 1.375 | 19,660 |
| 2025-12-15 | 1.435 | 1.440 | 1.395 | 1.400 | 1.400 | 8,521 |
| 2025-12-12 | 1.400 | 1.430 | 1.400 | 1.420 | 1.420 | 18,118 |
| 2025-12-11 | 1.420 | 1.420 | 1.385 | 1.420 | 1.420 | 5,493 |
| 2025-12-10 | 1.340 | 1.420 | 1.340 | 1.420 | 1.420 | 16,439 |
| 2025-12-09 | 1.330 | 1.390 | 1.330 | 1.390 | 1.390 | 15,690 |
| 2025-12-08 | 1.325 | 1.405 | 1.320 | 1.385 | 1.385 | 23,272 |
| 2025-12-05 | 1.355 | 1.420 | 1.350 | 1.410 | 1.410 | 21,907 |
| 2025-12-04 | 1.350 | 1.440 | 1.350 | 1.430 | 1.430 | 10,356 |
| 2025-12-03 | 1.410 | 1.445 | 1.410 | 1.445 | 1.445 | 174 |
| 2025-12-02 | 1.440 | 1.470 | 1.400 | 1.445 | 1.445 | 14,175 |
| 2025-12-01 | 1.365 | 1.450 | 1.360 | 1.450 | 1.450 | 6,696 |
| 2025-11-28 | 1.435 | 1.450 | 1.435 | 1.440 | 1.440 | 470 |
| 2025-11-27 | 1.330 | 1.450 | 1.320 | 1.450 | 1.450 | 29,307 |
| 2025-11-26 | 1.375 | 1.380 | 1.330 | 1.380 | 1.380 | 3,956 |
| 2025-11-25 | 1.290 | 1.380 | 1.290 | 1.380 | 1.380 | 26,016 |
| 2025-11-24 | 1.365 | 1.380 | 1.290 | 1.290 | 1.290 | 7,252 |
| 2025-11-21 | 1.305 | 1.365 | 1.290 | 1.365 | 1.365 | 6,702 |
| 2025-11-20 | 1.330 | 1.365 | 1.305 | 1.365 | 1.365 | 13,434 |
| 2025-11-19 | 1.370 | 1.370 | 1.350 | 1.370 | 1.370 | 18,614 |
| 2025-11-18 | 1.380 | 1.420 | 1.350 | 1.370 | 1.370 | 63,855 |
| 2025-11-17 | 1.475 | 1.475 | 1.395 | 1.400 | 1.400 | 137,289 |
| 2025-11-14 | 1.570 | 1.580 | 1.490 | 1.580 | 1.580 | 4,596 |
| 2025-11-13 | 1.510 | 1.580 | 1.510 | 1.570 | 1.570 | 5,431 |
| 2025-11-12 | 1.570 | 1.575 | 1.500 | 1.545 | 1.545 | 6,124 |
| 2025-11-10 | 1.530 | 1.530 | 1.505 | 1.505 | 1.505 | 585 |
| 2025-11-07 | 1.550 | 1.585 | 1.550 | 1.585 | 1.585 | 1,585 |
| 2025-11-06 | 1.575 | 1.575 | 1.555 | 1.575 | 1.575 | 2,060 |
| 2025-11-05 | 1.550 | 1.575 | 1.540 | 1.575 | 1.575 | 12,545 |
| 2025-11-04 | 1.590 | 1.590 | 1.550 | 1.580 | 1.580 | 1,330 |
| 2025-11-03 | 1.565 | 1.600 | 1.550 | 1.590 | 1.590 | 8,619 |
| 2025-10-31 | 1.585 | 1.585 | 1.560 | 1.560 | 1.560 | 2,895 |
| 2025-10-30 | 1.630 | 1.630 | 1.570 | 1.600 | 1.600 | 1,546 |
| 2025-10-29 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.0300 PLN |
| 2024-08-01 | 0.0400 PLN |
| 2023-07-05 | 0.0300 PLN |
| 2022-07-29 | 0.0100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.