Suntech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	1.590	1.640	1.580	1.640	1.640	4,620
2025-10-27	1.600	1.670	1.600	1.650	1.650	15,000
2025-10-24	1.610	1.610	1.550	1.600	1.600	8,752
2025-10-23	1.610	1.610	1.570	1.570	1.570	6,809
2025-10-22	1.640	1.640	1.610	1.610	1.610	770
2025-10-21	1.660	1.665	1.600	1.645	1.645	1,316
2025-10-20	1.670	1.670	1.590	1.655	1.655	1,004
2025-10-17	1.600	1.675	1.585	1.600	1.600	2,595
2025-10-16	1.620	1.650	1.620	1.650	1.650	1,990
2025-10-15	1.680	1.680	1.620	1.670	1.670	288
2025-10-14	1.640	1.680	1.640	1.680	1.680	10,320
2025-10-13	1.640	1.680	1.640	1.680	1.680	2,750
2025-10-10	1.685	1.690	1.625	1.680	1.680	5,168
2025-10-09	1.650	1.690	1.650	1.690	1.690	2,006
2025-10-08	1.590	1.670	1.590	1.665	1.665	7,001
2025-10-07	1.600	1.640	1.585	1.640	1.640	9,429
2025-10-06	1.670	1.670	1.650	1.650	1.650	1,350
2025-10-03	1.695	1.695	1.565	1.695	1.695	22,362
2025-10-02	1.690	1.700	1.610	1.630	1.630	5,313
2025-10-01	1.685	1.700	1.600	1.690	1.690	561
2025-09-30	1.650	1.690	1.570	1.685	1.685	14,955
2025-09-29	1.580	1.600	1.580	1.600	1.600	1,747
2025-09-26	1.570	1.650	1.570	1.650	1.650	4,700
2025-09-25	1.650	1.650	1.570	1.650	1.650	2,741
2025-09-24	1.570	1.645	1.570	1.645	1.645	4,952
2025-09-23	1.680	1.685	1.570	1.660	1.660	18,443
2025-09-22	1.660	1.690	1.650	1.690	1.690	6,169
2025-09-19	1.525	1.670	1.525	1.660	1.660	25,074
2025-09-18	1.525	1.550	1.490	1.490	1.490	1,506
2025-09-17	1.500	1.535	1.480	1.490	1.490	3,525
2025-09-16	1.540	1.540	1.500	1.540	1.540	3,497
2025-09-15	1.515	1.515	1.515	1.515	1.515	520
2025-09-12	1.515	1.515	1.515	1.515	1.515	1,300
2025-09-11	1.585	1.585	1.475	1.570	1.570	3,359
2025-09-10	1.590	1.590	1.590	1.590	1.590	1,280
2025-09-09	1.590	1.590	1.580	1.590	1.590	10,799
2025-09-08	1.495	1.590	1.495	1.550	1.550	35,272
2025-09-05	1.530	1.530	1.480	1.480	1.480	9,155
2025-09-04	1.500	1.545	1.500	1.505	1.505	21,748
2025-09-03	1.500	1.505	1.490	1.490	1.490	1,185
2025-09-02	1.510	1.510	1.495	1.495	1.495	236
2025-09-01	1.490	1.545	1.470	1.520	1.520	4,401
2025-08-29	1.570	1.570	1.490	1.490	1.490	4,869
2025-08-28	1.495	1.565	1.490	1.565	1.565	9,761
2025-08-27	1.525	1.595	1.490	1.535	1.535	20,088
2025-08-26	1.570	1.570	1.570	1.570	1.570	30
2025-08-25	1.550	1.595	1.520	1.590	1.590	13,402
2025-08-22	1.540	1.570	1.505	1.570	1.570	66,877
2025-08-21	1.590	1.620	1.515	1.610	1.610	15,254
2025-08-20	1.490	1.595	1.490	1.575	1.575	59,616
2025-08-19	1.500	1.500	1.450	1.470	1.470	196,031
2025-08-18	1.665	1.700	1.470	1.515	1.515	219,939
2025-08-14	1.995	2.000	1.910	1.910	1.910	2,610
2025-08-13	1.870	2.000	1.870	1.995	1.995	174
2025-08-12	2.000	2.000	1.800	2.000	2.000	10,266
2025-08-11	2.000	2.000	1.960	2.000	2.000	2,428
2025-08-08	1.995	2.010	1.995	2.000	2.000	6,326
2025-08-07	1.990	2.020	1.960	1.995	1.995	2,117
2025-08-06	1.995	2.000	1.955	2.000	2.000	10,192
2025-08-05	2.030	2.050	1.960	2.050	2.050	8,977

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	0.0300 PLN
2024-08-01	0.0400 PLN
2023-07-05	0.0300 PLN
2022-07-29	0.0100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.