Suntech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	2.040	2.040	2.040	2.040	2.040	50
2025-08-01	2.010	2.020	1.960	1.990	1.990	665
2025-07-31	2.070	2.070	2.020	2.070	2.070	51
2025-07-30	2.080	2.080	2.060	2.060	2.060	396
2025-07-29	2.020	2.090	2.010	2.010	2.010	4,974
2025-07-28	2.050	2.050	2.020	2.020	2.020	445
2025-07-25	2.070	2.080	2.010	2.050	2.050	1,148
2025-07-24	2.080	2.090	2.000	2.080	2.080	3,035
2025-07-23	2.000	2.070	1.990	2.060	2.060	855
2025-07-22	2.030	2.090	1.950	2.050	2.050	17,124
2025-07-21	2.110	2.110	2.050	2.050	2.050	3,263
2025-07-18	2.130	2.130	2.110	2.130	2.130	3,077
2025-07-17	2.070	2.110	2.010	2.010	2.010	4,219
2025-07-16	1.985	2.120	1.985	2.100	2.100	62,941
2025-07-15	1.990	1.995	1.990	1.995	1.995	3,600
2025-07-14	1.990	1.995	1.970	1.990	1.990	10,108
2025-07-10	1.985	1.985	1.985	1.985	1.985	755
2025-07-09	1.970	1.995	1.970	1.995	1.995	4,262
2025-07-08	1.920	1.975	1.910	1.975	1.975	8,213
2025-07-07	1.985	1.995	1.915	1.990	1.990	1,806
2025-07-04	1.980	1.990	1.980	1.990	1.990	2,874
2025-07-03	1.975	1.985	1.950	1.985	1.985	4,593
2025-07-02	1.950	1.950	1.910	1.950	1.950	9,564
2025-07-01	1.950	1.990	1.910	1.990	1.990	3,918
2025-06-30	1.960	1.960	1.900	1.910	1.910	18,253
2025-06-27	2.040	2.050	1.950	1.950	1.950	32,274
2025-06-26	2.100	2.150	1.940	2.120	2.120	87,158
2025-06-25	2.250	2.260	2.100	2.200	2.200	11,541
2025-06-24	2.260	2.270	2.180	2.180	2.180	3,991
2025-06-23	2.220	2.250	2.170	2.250	2.220	668
2025-06-20	2.220	2.250	2.210	2.250	2.220	2,615
2025-06-18	2.240	2.240	2.170	2.230	2.200	2,538
2025-06-17	2.260	2.260	2.230	2.230	2.200	285
2025-06-16	2.250	2.250	2.200	2.250	2.220	68
2025-06-13	2.270	2.270	2.190	2.270	2.240	425
2025-06-12	2.180	2.280	2.180	2.280	2.250	2,292
2025-06-11	2.170	2.280	2.160	2.280	2.250	3,758
2025-06-10	2.200	2.290	2.160	2.180	2.151	7,361
2025-06-09	2.150	2.250	2.150	2.250	2.220	7,638
2025-06-06	2.210	2.210	2.150	2.190	2.161	4,624
2025-06-05	2.220	2.220	2.200	2.200	2.171	11,725
2025-06-04	2.230	2.230	2.210	2.220	2.190	8,440
2025-06-03	2.240	2.250	2.240	2.240	2.210	5,210
2025-06-02	2.280	2.280	2.240	2.240	2.210	487
2025-05-30	2.300	2.300	2.280	2.280	2.250	870
2025-05-29	2.210	2.280	2.210	2.270	2.240	733
2025-05-28	2.270	2.270	2.190	2.200	2.171	21,065
2025-05-27	2.260	2.290	2.200	2.280	2.250	13,526
2025-05-23	2.290	2.340	2.250	2.300	2.269	1,821
2025-05-22	2.370	2.370	2.340	2.350	2.319	2,730
2025-05-21	2.310	2.390	2.260	2.380	2.348	7,080
2025-05-20	2.430	2.490	2.320	2.410	2.378	5,580
2025-05-19	2.260	2.430	2.260	2.430	2.398	1,656
2025-05-16	2.220	2.480	2.120	2.450	2.417	57,014
2025-05-15	2.440	2.600	2.400	2.500	2.467	26,525
2025-05-14	2.370	2.500	2.320	2.320	2.289	15,171
2025-05-13	2.320	2.380	2.260	2.380	2.348	4,831
2025-05-12	2.360	2.380	2.360	2.380	2.348	726
2025-05-09	2.380	2.380	2.380	2.380	2.348	649
2025-05-08	2.250	2.400	2.250	2.380	2.348	2,857

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	0.0300 PLN
2024-08-01	0.0400 PLN
2023-07-05	0.0300 PLN
2022-07-29	0.0100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.