Suntech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	2.290	2.290	2.290	2.290	2.260	163
2025-05-06	2.220	2.290	2.220	2.290	2.260	7,224
2025-05-05	2.260	2.280	2.210	2.250	2.220	6,766
2025-05-02	2.300	2.360	2.220	2.300	2.269	4,819
2025-04-30	2.480	2.480	2.130	2.350	2.319	39,952
2025-04-29	2.420	2.480	2.420	2.480	2.447	941
2025-04-28	2.460	2.480	2.460	2.480	2.447	424
2025-04-25	2.480	2.480	2.420	2.430	2.398	3,680
2025-04-24	2.460	2.480	2.460	2.480	2.447	310
2025-04-23	2.410	2.410	2.410	2.410	2.378	5,724
2025-04-22	2.450	2.460	2.410	2.410	2.378	2,354
2025-04-17	2.400	2.460	2.400	2.460	2.427	1,117
2025-04-16	2.360	2.430	2.340	2.400	2.368	2,798
2025-04-15	2.470	2.470	2.320	2.430	2.398	11,030
2025-04-14	2.480	2.480	2.480	2.480	2.447	1,010
2025-04-11	2.400	2.480	2.400	2.480	2.447	2,135
2025-04-10	2.410	2.490	2.300	2.300	2.269	6,411
2025-04-09	2.290	2.570	2.230	2.410	2.378	50,257
2025-04-08	2.100	2.300	2.100	2.230	2.200	7,618
2025-04-07	2.330	2.330	2.020	2.200	2.171	16,412
2025-04-04	2.400	2.430	2.330	2.330	2.299	12,262
2025-04-03	2.430	2.650	2.400	2.400	2.368	30,150
2025-04-02	2.440	2.470	2.420	2.460	2.427	6,055
2025-04-01	2.470	2.470	2.450	2.450	2.417	9,572
2025-03-31	2.470	2.540	2.470	2.470	2.437	7,991
2025-03-28	2.440	2.470	2.440	2.470	2.437	2,106
2025-03-27	2.430	2.470	2.430	2.470	2.437	95
2025-03-26	2.470	2.470	2.420	2.430	2.398	739
2025-03-25	2.460	2.470	2.440	2.440	2.408	5,588
2025-03-24	2.440	2.510	2.440	2.460	2.427	541
2025-03-21	2.480	2.550	2.480	2.520	2.486	621
2025-03-20	2.590	2.590	2.450	2.470	2.437	13,809
2025-03-19	2.590	2.590	2.510	2.590	2.556	104
2025-03-18	2.500	2.590	2.450	2.510	2.477	5,827
2025-03-17	2.340	2.500	2.340	2.500	2.467	10,658
2025-03-14	2.420	2.420	2.330	2.330	2.299	8,273
2025-03-13	2.320	2.400	2.320	2.320	2.289	7,044
2025-03-12	2.400	2.400	2.300	2.320	2.289	4,917
2025-03-11	2.520	2.520	2.300	2.460	2.427	15,756
2025-03-10	2.430	2.520	2.430	2.520	2.486	415
2025-03-07	2.520	2.520	2.430	2.430	2.398	920
2025-03-06	2.430	2.450	2.420	2.430	2.398	5,781
2025-03-05	2.490	2.540	2.410	2.420	2.388	9,989
2025-03-04	2.450	2.500	2.380	2.420	2.388	8,170
2025-03-03	2.490	2.540	2.410	2.540	2.506	10,456
2025-02-28	2.470	2.500	2.400	2.490	2.457	15,836
2025-02-27	2.550	2.570	2.480	2.480	2.447	29,386
2025-02-26	2.580	2.680	2.360	2.600	2.565	21,773
2025-02-25	2.660	2.700	2.500	2.580	2.546	19,395
2025-02-24	2.750	2.790	2.610	2.650	2.615	33,386
2025-02-21	2.880	2.900	2.720	2.800	2.763	20,812
2025-02-20	2.840	2.950	2.750	2.800	2.763	50,293
2025-02-19	2.880	3.100	2.750	2.840	2.802	53,590
2025-02-18	2.990	2.990	2.880	2.880	2.842	24,879
2025-02-17	2.800	2.990	2.730	2.950	2.911	91,167
2025-02-14	4.020	4.190	2.620	2.800	2.763	215,353
2025-02-13	4.100	4.200	4.000	4.100	4.045	6,820
2025-02-12	4.130	4.190	4.050	4.060	4.006	2,206
2025-02-11	4.100	4.140	4.020	4.050	3.996	7,794
2025-02-10	3.830	4.080	3.830	4.080	4.026	4,692

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-24	0.0300 PLN
2024-08-01	0.0400 PLN
2023-07-05	0.0300 PLN
2022-07-29	0.0100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.