Synthaverse S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.810	2.830	2.740	2.780	2.780	39,721
2026-10-16	2.825	2.830	2.740	2.810	2.810	41,167
2026-10-15	2.800	2.835	2.770	2.795	2.795	38,026
2026-10-14	2.825	2.825	2.780	2.790	2.790	53,688
2026-10-13	2.820	2.820	2.820	2.820	2.820	33,271
2026-10-12	2.820	2.820	2.820	2.820	2.820	41,857
2026-10-09	2.820	2.820	2.820	2.820	2.820	31,467
2026-10-08	2.820	2.820	2.820	2.820	2.820	62,065
2026-10-07	2.820	2.820	2.820	2.820	2.820	110,092
2026-10-06	2.820	2.820	2.820	2.820	2.820	26,022
2026-10-05	2.820	2.820	2.820	2.820	2.820	13,677
2026-10-02	2.815	2.830	2.760	2.820	2.820	28,784
2026-10-01	2.825	2.850	2.800	2.815	2.815	34,457
2026-09-30	2.895	2.895	2.830	2.850	2.850	29,112
2026-09-29	2.900	2.920	2.860	2.880	2.880	34,630
2026-09-28	2.890	2.925	2.850	2.875	2.875	27,831
2026-09-25	2.880	2.920	2.870	2.890	2.890	34,799
2026-09-24	2.825	2.880	2.800	2.870	2.870	32,047
2026-09-23	2.890	2.890	2.800	2.840	2.840	30,691
2026-09-22	2.900	2.925	2.825	2.895	2.895	35,477
2026-09-21	2.850	2.915	2.820	2.870	2.870	47,490

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.