Sygnis SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.460	2.600	2.360	2.480	2.480	80,545
2025-10-30	2.560	2.640	2.360	2.400	2.400	322,884
2025-10-29	2.780	2.780	2.540	2.600	2.600	244,535
2025-10-28	2.840	2.980	2.680	2.780	2.780	219,704
2025-10-27	2.980	3.180	2.880	2.880	2.880	129,382
2025-10-24	2.960	3.040	2.920	2.980	2.980	100,308
2025-10-23	2.780	2.980	2.760	2.940	2.940	121,706
2025-10-22	2.940	3.060	2.760	2.780	2.780	196,643
2025-10-21	3.000	3.100	2.900	2.940	2.940	112,383
2025-10-20	3.160	3.200	2.800	3.060	3.060	288,257

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.