Sygnis SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.235	1.235	1.110	1.210	1.210	33,863
2026-10-16	1.240	1.240	1.180	1.235	1.235	9,438
2026-10-15	1.230	1.240	1.180	1.230	1.230	11,230
2026-10-14	1.230	1.250	1.170	1.240	1.240	43,526
2026-10-13	1.225	1.245	1.170	1.230	1.230	29,791
2026-10-12	1.190	1.230	1.170	1.230	1.230	12,133
2026-10-09	1.240	1.240	1.130	1.205	1.205	81,135
2026-10-08	1.280	1.290	1.170	1.200	1.200	66,880
2026-10-07	1.230	1.320	1.160	1.280	1.280	81,727
2026-10-06	1.130	1.245	1.130	1.215	1.215	138,355
2026-10-05	1.325	1.325	1.100	1.150	1.150	248,152
2026-10-02	0.996	1.290	0.980	1.270	1.270	432,520
2026-10-01	0.950	0.998	0.918	0.998	0.998	33,812
2026-09-30	0.914	0.964	0.910	0.960	0.960	32,231
2026-09-29	0.920	0.948	0.908	0.914	0.914	39,352
2026-09-28	0.952	0.952	0.920	0.924	0.924	12,371
2026-09-25	0.964	0.964	0.930	0.952	0.952	10,529
2026-09-24	0.982	0.982	0.926	0.934	0.934	14,193
2026-09-23	0.990	0.990	0.920	0.980	0.980	5,574
2026-09-22	1.010	1.030	0.900	0.922	0.922	75,384
2026-09-21	1.010	1.030	0.964	0.994	0.994	18,222

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.