Tarczynski S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 122.00 | 122.00 | 119.50 | 122.00 | 118.75 | 904 |
| 2025-10-30 | 122.00 | 122.00 | 120.00 | 120.50 | 117.29 | 291 |
| 2025-10-29 | 121.00 | 122.00 | 121.00 | 121.00 | 117.78 | 559 |
| 2025-10-28 | 121.00 | 122.50 | 119.00 | 121.00 | 117.78 | 789 |
| 2025-10-27 | 120.50 | 121.50 | 119.00 | 121.50 | 118.27 | 621 |
| 2025-10-24 | 118.50 | 122.50 | 118.50 | 120.50 | 117.29 | 499 |
| 2025-10-23 | 114.00 | 121.00 | 113.50 | 118.00 | 114.86 | 1,164 |
| 2025-10-22 | 113.00 | 114.00 | 110.00 | 113.50 | 110.48 | 738 |
| 2025-10-21 | 116.00 | 118.50 | 112.00 | 113.00 | 109.99 | 2,277 |
| 2025-10-20 | 120.00 | 123.50 | 111.50 | 116.00 | 112.91 | 4,937 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 3.3000 PLN |
| 2025-09-11 | 2.6000 PLN |
| 2024-06-21 | 2.9000 PLN |
| 2023-06-21 | 2.2000 PLN |
| 2022-06-29 | 2.0000 PLN |
| 2021-06-04 | 1.5000 PLN |
| 2019-06-17 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.