Tarczynski S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 118.50 | 119.00 | 117.00 | 119.00 | 119.00 | 56 |
| 2026-10-15 | 118.50 | 118.50 | 117.00 | 117.00 | 117.00 | 62 |
| 2026-10-14 | 118.00 | 118.00 | 116.00 | 117.50 | 117.50 | 300 |
| 2026-10-13 | 118.50 | 118.50 | 116.00 | 117.00 | 117.00 | 65 |
| 2026-10-12 | 118.00 | 118.50 | 116.00 | 117.50 | 117.50 | 118 |
| 2026-10-09 | 117.00 | 118.50 | 116.50 | 118.00 | 118.00 | 64 |
| 2026-10-08 | 119.00 | 119.00 | 117.00 | 117.00 | 117.00 | 58 |
| 2026-10-07 | 118.50 | 119.00 | 117.00 | 117.00 | 117.00 | 88 |
| 2026-10-06 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 58 |
| 2026-10-05 | 117.50 | 121.50 | 117.00 | 117.00 | 117.00 | 200 |
| 2026-10-02 | 115.00 | 121.50 | 115.00 | 120.50 | 120.50 | 718 |
| 2026-10-01 | 115.00 | 115.00 | 114.50 | 115.00 | 115.00 | 51 |
| 2026-09-30 | 118.50 | 118.50 | 113.50 | 114.00 | 114.00 | 186 |
| 2026-09-29 | 117.50 | 117.50 | 112.00 | 115.00 | 115.00 | 262 |
| 2026-09-28 | 120.00 | 120.50 | 112.00 | 115.50 | 115.50 | 913 |
| 2026-09-25 | 120.00 | 120.00 | 118.00 | 119.00 | 119.00 | 198 |
| 2026-09-24 | 120.00 | 120.00 | 118.50 | 120.00 | 120.00 | 49 |
| 2026-09-23 | 118.50 | 119.50 | 118.50 | 119.50 | 119.50 | 95 |
| 2026-09-22 | 119.50 | 119.50 | 119.00 | 119.50 | 119.50 | 60 |
| 2026-09-21 | 119.50 | 120.50 | 118.50 | 120.00 | 120.00 | 316 |
| 2026-09-18 | 120.50 | 121.00 | 120.50 | 120.50 | 120.50 | 40 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 3.3000 PLN |
| 2025-09-11 | 2.6000 PLN |
| 2024-06-21 | 2.9000 PLN |
| 2023-06-21 | 2.2000 PLN |
| 2022-06-29 | 2.0000 PLN |
| 2021-06-04 | 1.5000 PLN |
| 2019-06-17 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.