TEN SQUARE GAMES SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 90.900 | 95.000 | 90.100 | 93.000 | 93.000 | 37,096 |
| 2026-07-23 | 89.400 | 91.800 | 88.850 | 90.900 | 90.900 | 19,625 |
| 2026-07-22 | 90.750 | 90.800 | 89.050 | 89.400 | 89.400 | 6,757 |
| 2026-07-21 | 90.400 | 90.800 | 89.600 | 90.750 | 90.750 | 6,258 |
| 2026-07-20 | 88.700 | 90.700 | 88.350 | 90.400 | 90.400 | 14,181 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 10.0000 PLN |
| 2025-06-18 | 15.7300 PLN |
| 2023-06-20 | 7.2000 PLN |
| 2022-06-01 | 10.0000 PLN |
| 2021-07-02 | 10.0000 PLN |
| 2020-05-28 | 3.7800 PLN |
| 2019-06-04 | 3.7800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.