TEN SQUARE GAMES SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	98.150	99.500	98.150	98.750	98.750	6,627
2026-10-15	97.800	98.850	96.600	98.150	98.150	9,798
2026-10-14	98.100	99.000	98.000	98.000	98.000	5,259
2026-10-13	100.00	100.00	98.200	99.000	99.000	7,246
2026-10-12	100.10	100.10	99.000	99.800	99.800	7,282
2026-10-09	100.00	100.30	98.700	99.300	99.300	7,176
2026-10-08	99.300	100.00	98.100	99.500	99.500	6,820
2026-10-07	101.80	101.80	98.400	98.600	98.600	11,635
2026-10-06	100.40	101.90	99.300	101.20	101.20	13,784
2026-10-05	99.800	99.850	97.600	99.050	99.050	11,479
2026-10-02	98.400	99.150	97.400	98.250	98.250	9,654
2026-10-01	100.80	100.80	98.400	98.400	98.400	10,046
2026-09-30	98.300	101.30	98.300	100.80	100.80	9,911
2026-09-29	98.750	99.900	97.500	98.500	98.500	8,847
2026-09-28	99.200	99.600	97.250	98.700	98.700	10,450
2026-09-25	99.600	100.10	98.050	98.850	98.850	22,017
2026-09-24	98.200	100.50	98.200	98.900	98.900	9,646
2026-09-23	99.200	100.00	97.800	97.850	97.850	15,452
2026-09-22	99.850	101.70	99.100	99.200	99.200	10,122
2026-09-21	98.150	100.90	98.100	100.50	100.50	18,153
2026-09-18	100.40	100.60	98.050	98.100	98.100	13,210

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.